Metacoin Historical Data

MTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00709
+0.14%
$ 11.97 million $ 47,005
Dec 20, 1 PM $ 0.00711
+1.28%
$ 12.01 million $ 47,219
Dec 20, 12 PM $ 0.007
+0.43%
$ 11.82 million $ 46,649
Dec 20, 11 AM $ 0.00697
+1.31%
$ 11.77 million $ 46,499
Dec 20, 10 AM $ 0.00685
-0.29%
$ 11.57 million $ 46,530
Dec 20, 9 AM $ 0.00688
+1.18%
$ 11.62 million $ 46,241
Dec 20, 8 AM $ 0.0068
+0.29%
$ 11.48 million $ 46,231
Dec 20, 7 AM $ 0.00679
+0.00%
$ 11.47 million $ 46,296
Dec 20, 6 AM $ 0.00678
-0.29%
$ 11.45 million $ 46,198
Dec 20, 5 AM $ 0.00679
-0.15%
$ 11.47 million $ 46,099
Dec 20, 4 AM $ 0.0068
-0.15%
$ 11.48 million $ 45,965
Dec 20, 3 AM $ 0.00682
+0.59%
$ 11.52 million $ 46,016
Dec 20, 2 AM $ 0.00679
+0.30%
$ 11.47 million $ 46,131
Dec 20, 1 AM $ 0.00677
+0.00%
$ 11.43 million $ 46,222
Dec 20, 12 AM $ 0.00675
-0.15%
$ 11.4 million $ 46,120
Dec 19, 11 PM $ 0.00678
+0.00%
$ 11.45 million $ 46,379
Dec 19, 10 PM $ 0.00677
+0.45%
$ 11.43 million $ 46,806
Dec 19, 9 PM $ 0.00674
-0.88%
$ 11.38 million $ 47,101
Dec 19, 8 PM $ 0.00681
+0.00%
$ 11.5 million $ 47,459
Dec 19, 7 PM $ 0.00684
+0.74%
$ 11.55 million $ 47,520
Dec 19, 6 PM $ 0.00676
+0.90%
$ 11.42 million $ 47,619
Dec 19, 5 PM $ 0.00679
+6.76%
$ 11.47 million $ 47,701
Dec 19, 4 PM $ 0.00634
+2.09%
$ 10.71 million $ 48,014
Dec 19, 3 PM $ 0.0062
-0.48%
$ 10.45 million $ 48,055
Dec 19, 2 PM $ 0.00623
+3.83%
$ 10.52 million $ 48,359
Dec 19, 1 PM $ 0.00597
+4.01%
$ 10.08 million $ 48,392
Dec 19, 12 PM $ 0.00573
-0.17%
$ 9.68 million $ 48,629
Dec 19, 11 AM $ 0.00572
-0.17%
$ 9.69 million $ 48,685
Dec 19, 10 AM $ 0.00572
+0.35%
$ 9.66 million $ 48,765
Dec 19, 9 AM $ 0.0057
+0.00%
$ 9.63 million $ 48,798
Dec 19, 8 AM $ 0.00571
+0.00%
$ 9.64 million $ 48,759
Dec 19, 7 AM $ 0.00571
-0.52%
$ 9.64 million $ 48,537
Dec 19, 6 AM $ 0.00575
+0.52%
$ 9.68 million $ 48,673
Dec 19, 5 AM $ 0.00573
-0.35%
$ 9.68 million $ 48,991
Dec 19, 4 AM $ 0.00575
-0.86%
$ 9.71 million $ 49,019
Dec 19, 3 AM $ 0.00581
+1.57%
$ 9.81 million $ 48,850
Dec 19, 2 AM $ 0.0057
+0.53%
$ 9.63 million $ 48,737
Dec 19, 1 AM $ 0.00567
-0.35%
$ 9.58 million $ 48,947
Dec 19, 12 AM $ 0.00567
-0.18%
$ 9.58 million $ 49,071
Dec 18, 11 PM $ 0.00565
-0.53%
$ 9.54 million $ 48,833
Dec 18, 10 PM $ 0.00568
+0.35%
$ 9.61 million $ 48,306
Dec 18, 9 PM $ 0.00567
+2.16%
$ 9.58 million $ 47,865
Dec 18, 8 PM $ 0.00554
+1.09%
$ 9.36 million $ 47,514
Dec 18, 7 PM $ 0.00549
-0.54%
$ 9.27 million $ 47,312
Dec 18, 6 PM $ 0.00552
+0.18%
$ 9.32 million $ 46,839
Dec 18, 5 PM $ 0.0055
-2.31%
$ 9.29 million $ 46,397
Dec 18, 4 PM $ 0.00561
-1.06%
$ 9.47 million $ 45,942
Dec 18, 3 PM $ 0.00568
+0.35%
$ 9.59 million $ 45,714
Dec 18, 2 PM $ 0.00566
-2.58%
$ 9.56 million $ 45,464
Dec 18, 1 PM $ 0.00581
+2.83%
$ 9.81 million $ 45,277