Metacoin Historical Data

MTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0103
-0.77%
$ 17.36 million $ 54,232
Feb 23, 5 AM $ 0.0103
-3.10%
$ 17.41 million $ 54,075
Feb 23, 4 AM $ 0.0106
-0.56%
$ 17.99 million $ 53,763
Feb 23, 3 AM $ 0.0107
+0.94%
$ 18.07 million $ 53,510
Feb 23, 2 AM $ 0.0106
-1.49%
$ 17.88 million $ 53,220
Feb 23, 1 AM $ 0.0107
-4.53%
$ 18.15 million $ 52,620
Feb 23, 12 AM $ 0.0112
-4.34%
$ 19 million $ 52,074
Feb 22, 11 PM $ 0.0118
+0.09%
$ 19.86 million $ 51,669
Feb 22, 10 PM $ 0.0118
+0.00%
$ 19.89 million $ 52,068
Feb 22, 9 PM $ 0.0117
+0.26%
$ 19.79 million $ 52,465
Feb 22, 8 PM $ 0.0117
+0.00%
$ 19.74 million $ 52,956
Feb 22, 7 PM $ 0.0117
+0.09%
$ 19.73 million $ 53,185
Feb 22, 6 PM $ 0.0117
+0.43%
$ 19.71 million $ 53,682
Feb 22, 5 PM $ 0.0116
-0.60%
$ 19.59 million $ 53,836
Feb 22, 4 PM $ 0.0117
-0.26%
$ 19.71 million $ 54,456
Feb 22, 3 PM $ 0.0117
+0.60%
$ 19.76 million $ 54,779
Feb 22, 2 PM $ 0.0116
+0.61%
$ 19.62 million $ 54,936
Feb 22, 1 PM $ 0.0115
-0.77%
$ 19.49 million $ 55,215
Feb 22, 12 PM $ 0.0117
-0.60%
$ 19.67 million $ 55,801
Feb 22, 11 AM $ 0.0117
+0.26%
$ 19.74 million $ 56,190
Feb 22, 10 AM $ 0.0116
+0.52%
$ 19.66 million $ 56,499
Feb 22, 9 AM $ 0.0115
-0.09%
$ 19.49 million $ 56,777
Feb 22, 8 AM $ 0.0115
-0.43%
$ 19.51 million $ 57,269
Feb 22, 7 AM $ 0.0116
+0.00%
$ 19.61 million $ 57,513
Feb 22, 6 AM $ 0.0116
-0.17%
$ 19.57 million $ 57,902
Feb 22, 5 AM $ 0.0116
-0.26%
$ 19.56 million $ 58,494
Feb 22, 4 AM $ 0.0116
-0.09%
$ 19.61 million $ 59,028
Feb 22, 3 AM $ 0.0116
-0.09%
$ 19.59 million $ 59,768
Feb 22, 2 AM $ 0.0116
+1.93%
$ 19.62 million $ 60,401
Feb 22, 1 AM $ 0.0114
-0.87%
$ 19.24 million $ 61,411
Feb 22, 12 AM $ 0.0115
-1.28%
$ 19.47 million $ 62,032
Feb 21, 11 PM $ 0.0117
+0.17%
$ 19.73 million $ 62,395
Feb 21, 10 PM $ 0.0116
-0.43%
$ 19.66 million $ 62,207
Feb 21, 9 PM $ 0.0117
+0.52%
$ 19.71 million $ 61,962
Feb 21, 8 PM $ 0.0116
-1.11%
$ 19.67 million $ 61,655
Feb 21, 7 PM $ 0.0117
-0.09%
$ 19.78 million $ 61,440
Feb 21, 6 PM $ 0.0117
+0.26%
$ 19.84 million $ 61,179
Feb 21, 5 PM $ 0.0118
+0.43%
$ 19.86 million $ 60,852
Feb 21, 4 PM $ 0.0117
-0.51%
$ 19.76 million $ 61,324
Feb 21, 3 PM $ 0.0117
-0.25%
$ 19.84 million $ 61,235
Feb 21, 2 PM $ 0.0118
-0.42%
$ 19.89 million $ 61,178
Feb 21, 1 PM $ 0.0118
+4.97%
$ 19.98 million $ 61,248
Feb 21, 12 PM $ 0.0113
+0.90%
$ 19.03 million $ 61,721
Feb 21, 11 AM $ 0.0112
+0.72%
$ 18.9 million $ 61,853
Feb 21, 10 AM $ 0.0111
+0.45%
$ 18.78 million $ 62,620
Feb 21, 9 AM $ 0.0111
-0.27%
$ 18.8 million $ 62,730
Feb 21, 8 AM $ 0.0111
+0.27%
$ 18.83 million $ 62,366
Feb 21, 7 AM $ 0.0111
-0.09%
$ 18.78 million $ 62,168
Feb 21, 6 AM $ 0.0111
+0.36%
$ 18.81 million $ 61,739
Feb 21, 5 AM $ 0.0111
+0.54%
$ 18.75 million $ 61,434