Metacoin Historical Data

MTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00581
+2.83%
$ 9.81 million $ 45,277
Dec 18, 12 PM $ 0.00562
+0.72%
$ 9.49 million $ 44,913
Dec 18, 11 AM $ 0.00555
+1.65%
$ 9.41 million $ 44,641
Dec 18, 10 AM $ 0.00545
-0.18%
$ 9.22 million $ 44,427
Dec 18, 9 AM $ 0.00548
+0.74%
$ 9.25 million $ 44,562
Dec 18, 8 AM $ 0.00545
-0.18%
$ 9.2 million $ 44,342
Dec 18, 7 AM $ 0.00545
-0.18%
$ 9.2 million $ 44,179
Dec 18, 6 AM $ 0.00542
+0.18%
$ 9.15 million $ 43,817
Dec 18, 5 AM $ 0.0054
-0.92%
$ 9.12 million $ 43,647
Dec 18, 4 AM $ 0.00544
+0.00%
$ 9.19 million $ 43,425
Dec 18, 3 AM $ 0.00543
-0.37%
$ 9.17 million $ 43,191
Dec 18, 2 AM $ 0.00545
+0.55%
$ 9.19 million $ 43,038
Dec 18, 1 AM $ 0.00542
+0.00%
$ 9.15 million $ 42,885
Dec 18, 12 AM $ 0.00543
+0.37%
$ 9.17 million $ 42,587
Dec 17, 11 PM $ 0.00542
+0.18%
$ 9.1 million $ 42,374
Dec 17, 10 PM $ 0.00543
+0.93%
$ 9.17 million $ 42,374
Dec 17, 9 PM $ 0.0054
+0.37%
$ 9.12 million $ 42,429
Dec 17, 8 PM $ 0.00536
-0.19%
$ 9.09 million $ 42,435
Dec 17, 7 PM $ 0.00537
+1.70%
$ 9.07 million $ 42,310
Dec 17, 6 PM $ 0.00528
-0.56%
$ 8.92 million $ 42,443
Dec 17, 5 PM $ 0.0053
+0.19%
$ 8.95 million $ 42,514
Dec 17, 4 PM $ 0.00529
+0.38%
$ 8.93 million $ 42,622
Dec 17, 3 PM $ 0.00526
-5.23%
$ 8.88 million $ 42,483
Dec 17, 2 PM $ 0.00553
+2.22%
$ 9.34 million $ 42,496
Dec 17, 1 PM $ 0.0054
+0.19%
$ 9.12 million $ 42,338
Dec 17, 12 PM $ 0.00539
+0.19%
$ 9.1 million $ 42,247
Dec 17, 11 AM $ 0.00537
+0.00%
$ 9.07 million $ 42,202
Dec 17, 10 AM $ 0.00538
+0.37%
$ 9.09 million $ 41,936
Dec 17, 9 AM $ 0.00536
+0.19%
$ 9.05 million $ 41,595
Dec 17, 8 AM $ 0.00535
-0.74%
$ 9.04 million $ 41,445
Dec 17, 7 AM $ 0.00539
+0.00%
$ 9.1 million $ 41,854
Dec 17, 6 AM $ 0.00538
+0.19%
$ 9.09 million $ 41,953
Dec 17, 5 AM $ 0.00538
+0.37%
$ 9.09 million $ 41,810
Dec 17, 4 AM $ 0.00534
-0.37%
$ 9.02 million $ 42,025
Dec 17, 3 AM $ 0.00538
-0.55%
$ 9.09 million $ 42,522
Dec 17, 2 AM $ 0.00541
+0.56%
$ 9.14 million $ 42,397
Dec 17, 1 AM $ 0.00536
-0.37%
$ 9.05 million $ 42,212
Dec 17, 12 AM $ 0.00538
-0.37%
$ 9.09 million $ 42,222
Dec 16, 11 PM $ 0.0054
-0.18%
$ 9.12 million $ 42,015
Dec 16, 10 PM $ 0.00539
-0.19%
$ 9.1 million $ 41,970
Dec 16, 9 PM $ 0.00542
+0.74%
$ 9.15 million $ 41,730
Dec 16, 8 PM $ 0.00541
+0.19%
$ 9.14 million $ 41,595
Dec 16, 7 PM $ 0.0054
-0.55%
$ 9.12 million $ 41,645
Dec 16, 6 PM $ 0.00545
+1.11%
$ 9.2 million $ 43,403
Dec 16, 5 PM $ 0.00536
-3.60%
$ 9.05 million $ 43,723
Dec 16, 4 PM $ 0.00555
-1.07%
$ 9.37 million $ 44,464
Dec 16, 3 PM $ 0.0056
-0.53%
$ 9.46 million $ 43,970
Dec 16, 2 PM $ 0.00564
+1.62%
$ 9.52 million $ 44,721
Dec 16, 1 PM $ 0.00563
+1.08%
$ 9.51 million $ 45,088
Dec 16, 12 PM $ 0.00558
-0.36%
$ 9.42 million $ 44,666