Metacoin Historical Data

MTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00558
-0.36%
$ 9.42 million $ 44,666
Dec 16, 11 AM $ 0.00561
+0.00%
$ 9.47 million $ 47,357
Dec 16, 10 AM $ 0.0056
+0.54%
$ 9.46 million $ 45,944
Dec 16, 9 AM $ 0.00557
+0.18%
$ 9.41 million $ 47,092
Dec 16, 8 AM $ 0.00557
+8.16%
$ 9.41 million $ 46,185
Dec 16, 7 AM $ 0.00515
+2.39%
$ 8.7 million $ 45,677
Dec 16, 6 AM $ 0.00502
+2.87%
$ 8.48 million $ 45,905
Dec 16, 5 AM $ 0.00487
+9.68%
$ 8.24 million $ 46,612
Dec 16, 4 AM $ 0.00444
+7.51%
$ 7.5 million $ 46,447
Dec 16, 3 AM $ 0.00414
+0.24%
$ 6.99 million $ 46,221
Dec 16, 2 AM $ 0.00412
+0.73%
$ 6.96 million $ 46,358
Dec 16, 1 AM $ 0.00409
+0.74%
$ 6.91 million $ 46,265
Dec 16, 12 AM $ 0.00405
+0.75%
$ 6.84 million $ 46,410
Dec 15, 11 PM $ 0.00403
+1.51%
$ 6.79 million $ 46,585
Dec 15, 10 PM $ 0.00395
+0.77%
$ 6.67 million $ 46,419
Dec 15, 9 PM $ 0.00391
+0.51%
$ 6.6 million $ 46,945
Dec 15, 8 PM $ 0.00388
+0.00%
$ 6.55 million $ 46,755
Dec 15, 7 PM $ 0.00389
+4.57%
$ 6.57 million $ 46,706
Dec 15, 5 PM $ 0.00398
-1.97%
$ 6.72 million $ 44,466
Dec 15, 4 PM $ 0.00433
+0.70%
$ 7.31 million $ 43,962
Dec 15, 3 PM $ 0.0043
-2.93%
$ 7.3 million $ 44,887
Dec 15, 2 PM $ 0.00459
-2.34%
$ 7.75 million $ 43,994
Dec 15, 1 PM $ 0.0047
+2.17%
$ 7.94 million $ 43,607
Dec 15, 12 PM $ 0.00463
-0.64%
$ 7.77 million $ 43,773
Dec 15, 11 AM $ 0.00466
+1.75%
$ 7.87 million $ 41,154
Dec 15, 10 AM $ 0.0048
+1.48%
$ 8.11 million $ 42,594
Dec 15, 9 AM $ 0.00473
-0.21%
$ 7.99 million $ 41,564
Dec 15, 8 AM $ 0.0048
+1.48%
$ 8.11 million $ 42,795
Dec 15, 7 AM $ 0.00474
-3.27%
$ 8 million $ 42,831
Dec 15, 6 AM $ 0.00489
-2.98%
$ 8.26 million $ 42,372
Dec 15, 5 AM $ 0.00503
-1.57%
$ 8.49 million $ 41,646
Dec 15, 4 AM $ 0.00511
-1.73%
$ 8.63 million $ 41,698
Dec 15, 3 AM $ 0.00521
-0.95%
$ 8.8 million $ 40,753
Dec 15, 2 AM $ 0.00527
-0.19%
$ 8.9 million $ 41,472
Dec 15, 1 AM $ 0.00528
-0.56%
$ 8.92 million $ 40,098
Dec 15, 12 AM $ 0.0053
-0.56%
$ 8.95 million $ 38,584
Dec 14, 11 PM $ 0.0053
-0.38%
$ 8.95 million $ 38,117
Dec 14, 10 PM $ 0.0053
-5.36%
$ 8.95 million $ 38,019
Dec 14, 9 PM $ 0.00559
-0.18%
$ 9.44 million $ 37,334
Dec 14, 8 PM $ 0.0056
-1.06%
$ 9.46 million $ 37,085
Dec 14, 7 PM $ 0.00566
-0.53%
$ 9.56 million $ 37,040
Dec 14, 6 PM $ 0.0057
-1.89%
$ 9.63 million $ 36,668
Dec 14, 5 PM $ 0.00581
-2.84%
$ 9.81 million $ 37,325
Dec 14, 4 PM $ 0.00596
-2.45%
$ 10.07 million $ 36,737
Dec 14, 3 PM $ 0.0061
-0.65%
$ 10.3 million $ 36,169
Dec 14, 2 PM $ 0.00617
-0.48%
$ 10.42 million $ 36,787
Dec 14, 1 PM $ 0.00618
-0.16%
$ 10.44 million $ 38,127
Dec 14, 12 PM $ 0.00619
+0.49%
$ 10.47 million $ 38,343
Dec 14, 11 AM $ 0.00616
-0.65%
$ 10.4 million $ 39,185
Dec 14, 10 AM $ 0.00619
-0.64%
$ 10.47 million $ 38,973