Metacoin Historical Data

MTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00616
-0.65%
$ 10.4 million $ 39,185
Dec 14, 10 AM $ 0.00619
-0.64%
$ 10.47 million $ 38,973
Dec 14, 9 AM $ 0.0062
+0.81%
$ 10.47 million $ 38,564
Dec 14, 8 AM $ 0.00615
-1.13%
$ 10.39 million $ 39,813
Dec 14, 7 AM $ 0.00627
+0.80%
$ 10.54 million $ 39,563
Dec 14, 6 AM $ 0.00624
+0.48%
$ 10.54 million $ 39,933
Dec 14, 5 AM $ 0.00622
+1.63%
$ 10.5 million $ 39,751
Dec 14, 4 AM $ 0.00618
+0.82%
$ 10.44 million $ 39,459
Dec 14, 3 AM $ 0.00614
-3.15%
$ 10.37 million $ 43,241
Dec 14, 2 AM $ 0.00634
+1.93%
$ 10.64 million $ 42,562
Dec 14, 1 AM $ 0.00641
+2.40%
$ 10.83 million $ 43,637
Dec 14, 12 AM $ 0.00624
+0.48%
$ 10.54 million $ 44,885
Dec 13, 11 PM $ 0.0062
+0.16%
$ 10.49 million $ 44,793
Dec 13, 10 PM $ 0.00623
-1.74%
$ 10.52 million $ 44,679
Dec 13, 9 PM $ 0.00634
+0.63%
$ 10.71 million $ 44,778
Dec 13, 8 PM $ 0.00626
-0.79%
$ 10.57 million $ 44,796
Dec 13, 7 PM $ 0.00632
+1.94%
$ 10.67 million $ 44,592
Dec 13, 6 PM $ 0.0062
-2.21%
$ 10.47 million $ 44,776
Dec 13, 5 PM $ 0.00634
-0.47%
$ 10.71 million $ 43,729
Dec 13, 4 PM $ 0.00637
-0.47%
$ 10.76 million $ 43,835
Dec 13, 3 PM $ 0.00632
-1.71%
$ 10.67 million $ 43,596
Dec 13, 2 PM $ 0.00643
-2.13%
$ 10.86 million $ 42,899
Dec 13, 1 PM $ 0.00655
-6.43%
$ 11.06 million $ 41,274
Dec 13, 12 PM $ 0.00707
-0.56%
$ 11.94 million $ 40,918
Dec 13, 11 AM $ 0.0072
+0.56%
$ 12.07 million $ 39,948
Dec 13, 10 AM $ 0.00725
+0.83%
$ 12.24 million $ 39,723
Dec 13, 9 AM $ 0.00706
-10.97%
$ 11.92 million $ 39,527
Dec 13, 8 AM $ 0.00793
+2.85%
$ 13.39 million $ 37,809
Dec 13, 7 AM $ 0.00771
-2.77%
$ 13.02 million $ 37,748
Dec 13, 6 AM $ 0.00796
-0.62%
$ 13.44 million $ 37,101
Dec 13, 5 AM $ 0.00801
-1.35%
$ 13.53 million $ 36,983
Dec 13, 4 AM $ 0.00811
-5.15%
$ 13.7 million $ 36,841
Dec 13, 3 AM $ 0.00866
-1.37%
$ 14.63 million $ 33,253
Dec 13, 2 AM $ 0.00875
+0.69%
$ 14.78 million $ 32,670
Dec 13, 1 AM $ 0.0087
-0.80%
$ 14.69 million $ 32,746
Dec 13, 12 AM $ 0.00876
+0.00%
$ 14.79 million $ 32,605
Dec 12, 11 PM $ 0.00875
+0.34%
$ 14.78 million $ 32,544
Dec 12, 10 PM $ 0.00872
+0.11%
$ 14.73 million $ 32,763
Dec 12, 9 PM $ 0.00872
-0.46%
$ 14.73 million $ 33,365
Dec 12, 8 PM $ 0.00878
-0.11%
$ 14.83 million $ 33,804
Dec 12, 7 PM $ 0.00881
-0.11%
$ 14.88 million $ 33,647
Dec 12, 6 PM $ 0.0088
+0.11%
$ 14.86 million $ 33,857
Dec 12, 5 PM $ 0.00887
+0.11%
$ 14.95 million $ 33,841
Dec 12, 4 PM $ 0.0088
+1.85%
$ 14.86 million $ 33,553
Dec 12, 3 PM $ 0.00864
-3.46%
$ 14.59 million $ 33,433
Dec 12, 2 PM $ 0.00893
-0.45%
$ 15.13 million $ 32,988
Dec 12, 1 PM $ 0.00897
+0.11%
$ 15.15 million $ 33,667
Dec 12, 12 PM $ 0.00896
-0.55%
$ 15.13 million $ 34,214
Dec 12, 11 AM $ 0.00899
+0.22%
$ 15.18 million $ 33,856
Dec 12, 10 AM $ 0.00897
-0.55%
$ 15.15 million $ 33,769