Metacoin Historical Data

MTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0129
-0.15%
$ 21.77 million $ 55,253
Feb 17, 4 AM $ 0.0129
+0.47%
$ 21.8 million $ 54,947
Feb 17, 3 AM $ 0.0128
-0.77%
$ 21.68 million $ 54,540
Feb 17, 2 AM $ 0.0129
+0.31%
$ 21.82 million $ 54,787
Feb 17, 1 AM $ 0.0128
-1.31%
$ 21.67 million $ 54,685
Feb 17, 12 AM $ 0.013
-0.69%
$ 21.99 million $ 54,677
Feb 16, 11 PM $ 0.0132
+0.53%
$ 22.22 million $ 54,590
Feb 16, 10 PM $ 0.0131
-0.76%
$ 22.16 million $ 54,424
Feb 16, 9 PM $ 0.0133
+0.15%
$ 22.39 million $ 54,662
Feb 16, 8 PM $ 0.0132
+0.69%
$ 22.28 million $ 54,812
Feb 16, 7 PM $ 0.0131
+0.46%
$ 22.04 million $ 54,880
Feb 16, 6 PM $ 0.013
-0.61%
$ 22.06 million $ 54,966
Feb 16, 5 PM $ 0.0131
+0.38%
$ 22.14 million $ 55,005
Feb 16, 4 PM $ 0.0131
+1.08%
$ 22.06 million $ 55,009
Feb 16, 3 PM $ 0.0129
-0.69%
$ 21.87 million $ 55,577
Feb 16, 2 PM $ 0.013
+0.00%
$ 22.02 million $ 55,565
Feb 16, 1 PM $ 0.013
-1.95%
$ 22.02 million $ 55,498
Feb 16, 12 PM $ 0.0133
+1.76%
$ 22.48 million $ 56,344
Feb 16, 11 AM $ 0.013
-0.08%
$ 22.02 million $ 56,549
Feb 16, 10 AM $ 0.0131
-0.08%
$ 22.07 million $ 58,789
Feb 16, 9 AM $ 0.0131
+0.08%
$ 22.07 million $ 64,118
Feb 16, 8 AM $ 0.0131
+0.23%
$ 22.06 million $ 64,396
Feb 16, 7 AM $ 0.013
-2.47%
$ 22.02 million $ 77,946
Feb 16, 6 AM $ 0.0134
+0.15%
$ 22.58 million $ 77,475
Feb 16, 5 AM $ 0.0134
-0.30%
$ 22.55 million $ 77,306
Feb 16, 4 AM $ 0.0134
+0.30%
$ 22.56 million $ 77,110
Feb 16, 3 AM $ 0.0133
-4.67%
$ 22.41 million $ 77,293
Feb 16, 2 AM $ 0.0139
-0.43%
$ 23.47 million $ 77,170
Feb 16, 1 AM $ 0.0139
-2.86%
$ 23.54 million $ 76,977
Feb 16, 12 AM $ 0.0143
-0.21%
$ 24.2 million $ 77,174
Feb 15, 11 PM $ 0.0144
-0.07%
$ 24.23 million $ 77,701
Feb 15, 10 PM $ 0.0144
+0.63%
$ 24.35 million $ 78,222
Feb 15, 9 PM $ 0.0144
+0.77%
$ 24.25 million $ 78,179
Feb 15, 8 PM $ 0.0143
+0.71%
$ 24.07 million $ 78,298
Feb 15, 7 PM $ 0.0142
+0.85%
$ 23.93 million $ 78,615
Feb 15, 6 PM $ 0.0141
+0.71%
$ 23.83 million $ 78,603
Feb 15, 5 PM $ 0.014
-1.96%
$ 23.71 million $ 78,898
Feb 15, 4 PM $ 0.0143
-2.72%
$ 24.2 million $ 79,086
Feb 15, 3 PM $ 0.0148
+0.48%
$ 24.93 million $ 79,485
Feb 15, 2 PM $ 0.0147
+1.38%
$ 24.79 million $ 79,497
Feb 15, 1 PM $ 0.0144
-1.10%
$ 24.45 million $ 79,833
Feb 15, 12 PM $ 0.0146
-3.75%
$ 24.67 million $ 79,014
Feb 15, 11 AM $ 0.0151
-1.11%
$ 25.57 million $ 78,918
Feb 15, 8 AM $ 0.0148
-0.74%
$ 25.06 million $ 58,570
Feb 15, 7 AM $ 0.0149
+1.43%
$ 25.23 million $ 58,577
Feb 15, 6 AM $ 0.0147
-0.74%
$ 24.88 million $ 58,727
Feb 15, 5 AM $ 0.0148
+0.82%
$ 25.03 million $ 58,860
Feb 15, 4 AM $ 0.0148
+0.41%
$ 24.94 million $ 59,350
Feb 15, 3 AM $ 0.0146
+0.41%
$ 24.72 million $ 59,560
Feb 15, 2 AM $ 0.0146
-0.21%
$ 24.61 million $ 59,771