Metacoin Historical Data

MTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00897
-0.55%
$ 15.15 million $ 33,769
Dec 12, 9 AM $ 0.00902
-0.22%
$ 15.23 million $ 34,549
Dec 12, 8 AM $ 0.00901
-0.55%
$ 15.22 million $ 34,695
Dec 12, 7 AM $ 0.00905
+0.22%
$ 15.28 million $ 35,090
Dec 12, 6 AM $ 0.009
-0.55%
$ 15.27 million $ 35,026
Dec 12, 5 AM $ 0.00903
-0.11%
$ 15.25 million $ 34,739
Dec 12, 4 AM $ 0.00904
-0.11%
$ 15.27 million $ 34,694
Dec 12, 3 AM $ 0.00905
-0.33%
$ 15.28 million $ 34,706
Dec 12, 2 AM $ 0.00908
-0.11%
$ 15.33 million $ 34,732
Dec 12, 1 AM $ 0.00912
+1.67%
$ 15.4 million $ 34,434
Dec 12, 12 AM $ 0.00902
-1.20%
$ 15.23 million $ 34,270
Dec 11, 11 PM $ 0.00913
-2.14%
$ 15.37 million $ 34,322
Dec 11, 10 PM $ 0.00933
-5.28%
$ 15.76 million $ 33,767
Dec 11, 9 PM $ 0.00982
-2.68%
$ 16.58 million $ 33,079
Dec 11, 8 PM $ 0.0101
+0.10%
$ 17.04 million $ 32,518
Dec 11, 7 PM $ 0.0101
-2.23%
$ 17.09 million $ 32,492
Dec 11, 6 PM $ 0.0103
-0.58%
$ 17.45 million $ 32,327
Dec 11, 5 PM $ 0.0104
+0.19%
$ 17.55 million $ 31,925
Dec 11, 4 PM $ 0.0104
+0.19%
$ 17.36 million $ 31,974
Dec 11, 3 PM $ 0.0104
+0.19%
$ 17.5 million $ 31,759
Dec 11, 2 PM $ 0.0103
-5.14%
$ 17.46 million $ 31,699
Dec 11, 1 PM $ 0.0109
-3.54%
$ 18.41 million $ 30,672
Dec 11, 12 PM $ 0.0113
-0.18%
$ 19.07 million $ 29,678
Dec 11, 11 AM $ 0.0113
+0.00%
$ 19.07 million $ 29,506
Dec 11, 10 AM $ 0.0113
-1.83%
$ 19.07 million $ 29,311
Dec 11, 9 AM $ 0.0116
-3.99%
$ 19.52 million $ 28,596
Dec 11, 8 AM $ 0.012
-3.38%
$ 20.28 million $ 28,036
Dec 11, 7 AM $ 0.0124
+0.00%
$ 20.89 million $ 27,383
Dec 11, 6 AM $ 0.0124
-0.56%
$ 20.87 million $ 27,359
Dec 11, 5 AM $ 0.0125
-0.08%
$ 21.01 million $ 27,435
Dec 11, 4 AM $ 0.0125
+1.88%
$ 21.08 million $ 27,367
Dec 11, 3 AM $ 0.0123
+0.57%
$ 20.72 million $ 27,375
Dec 11, 2 AM $ 0.0122
-0.33%
$ 20.6 million $ 27,239
Dec 11, 1 AM $ 0.0122
+0.49%
$ 20.67 million $ 27,102
Dec 11, 12 AM $ 0.0122
-1.22%
$ 20.57 million $ 27,236
Dec 10, 11 PM $ 0.0123
-0.32%
$ 20.79 million $ 26,736
Dec 10, 10 PM $ 0.0123
-0.24%
$ 20.86 million $ 27,325
Dec 10, 9 PM $ 0.0124
+0.32%
$ 20.92 million $ 26,996
Dec 10, 8 PM $ 0.0123
-1.20%
$ 20.79 million $ 26,744
Dec 10, 7 PM $ 0.0125
-0.32%
$ 21.04 million $ 26,866
Dec 10, 6 PM $ 0.0125
-0.16%
$ 21.13 million $ 26,809
Dec 10, 5 PM $ 0.0125
+0.08%
$ 21.13 million $ 26,772
Dec 10, 4 PM $ 0.0125
+1.38%
$ 21.08 million $ 26,531
Dec 10, 3 PM $ 0.0123
-0.32%
$ 20.86 million $ 26,487
Dec 10, 2 PM $ 0.0124
-0.72%
$ 20.92 million $ 26,934
Dec 10, 1 PM $ 0.0125
+0.40%
$ 21.06 million $ 27,111
Dec 10, 12 PM $ 0.0124
+0.49%
$ 20.99 million $ 27,245
Dec 10, 11 AM $ 0.0123
+0.16%
$ 20.82 million $ 27,004
Dec 10, 10 AM $ 0.0123
-1.04%
$ 20.86 million $ 27,013
Dec 10, 9 AM $ 0.0125
+0.97%
$ 21.13 million $ 26,599