Metacoin Historical Data

MTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0125
+0.97%
$ 21.13 million $ 26,599
Dec 10, 8 AM $ 0.0124
-0.08%
$ 20.96 million $ 26,274
Dec 10, 7 AM $ 0.0124
+0.16%
$ 20.96 million $ 26,301
Dec 10, 6 AM $ 0.0124
-0.08%
$ 20.92 million $ 26,465
Dec 10, 5 AM $ 0.0124
+0.57%
$ 20.94 million $ 26,276
Dec 10, 4 AM $ 0.0124
+0.24%
$ 20.89 million $ 26,305
Dec 10, 3 AM $ 0.0123
+1.06%
$ 20.84 million $ 26,275
Dec 10, 2 AM $ 0.0123
+2.08%
$ 20.74 million $ 25,822
Dec 10, 1 AM $ 0.0121
+0.75%
$ 20.37 million $ 25,944
Dec 10, 12 AM $ 0.012
-0.66%
$ 20.25 million $ 25,845
Dec 9, 11 PM $ 0.0121
+0.00%
$ 20.38 million $ 25,852
Dec 9, 10 PM $ 0.012
+1.01%
$ 20.35 million $ 25,121
Dec 9, 9 PM $ 0.012
-0.58%
$ 20.21 million $ 25,012
Dec 9, 8 PM $ 0.012
-1.15%
$ 20.27 million $ 24,897
Dec 9, 7 PM $ 0.0121
-0.57%
$ 20.47 million $ 24,766
Dec 9, 6 PM $ 0.0122
-1.85%
$ 20.59 million $ 24,182
Dec 9, 5 PM $ 0.0124
-2.67%
$ 20.96 million $ 23,990
Dec 9, 4 PM $ 0.0128
+1.11%
$ 21.55 million $ 23,685
Dec 9, 3 PM $ 0.0126
+4.40%
$ 21.21 million $ 23,556
Dec 9, 2 PM $ 0.012
-0.17%
$ 20.42 million $ 22,874
Dec 9, 1 PM $ 0.0121
-0.99%
$ 20.37 million $ 22,786
Dec 9, 12 PM $ 0.0122
+0.99%
$ 20.57 million $ 22,756
Dec 9, 11 AM $ 0.0121
+0.50%
$ 20.42 million $ 22,943
Dec 9, 10 AM $ 0.012
-0.25%
$ 20.35 million $ 22,862
Dec 9, 9 AM $ 0.0121
-0.17%
$ 20.4 million $ 23,135
Dec 9, 8 AM $ 0.0121
+0.50%
$ 20.47 million $ 23,277
Dec 9, 7 AM $ 0.012
+0.00%
$ 20.35 million $ 23,078
Dec 9, 6 AM $ 0.0121
-0.08%
$ 20.42 million $ 22,717
Dec 9, 5 AM $ 0.0121
-0.08%
$ 20.42 million $ 22,541
Dec 9, 4 AM $ 0.0121
-0.57%
$ 20.45 million $ 21,995
Dec 9, 3 AM $ 0.0122
+0.58%
$ 20.57 million $ 21,751
Dec 9, 2 AM $ 0.0121
+0.17%
$ 20.45 million $ 21,971
Dec 9, 1 AM $ 0.0121
+0.08%
$ 20.42 million $ 22,079
Dec 9, 12 AM $ 0.0121
-0.49%
$ 20.42 million $ 21,984
Dec 8, 11 PM $ 0.0121
+0.25%
$ 20.52 million $ 21,786
Dec 8, 10 PM $ 0.0121
-0.82%
$ 20.45 million $ 22,081
Dec 8, 9 PM $ 0.0122
+0.49%
$ 20.64 million $ 22,058
Dec 8, 8 PM $ 0.0122
+0.33%
$ 20.55 million $ 22,075
Dec 8, 7 PM $ 0.0121
+1.25%
$ 20.49 million $ 22,040
Dec 8, 6 PM $ 0.012
-0.83%
$ 20.23 million $ 21,985
Dec 8, 5 PM $ 0.0121
+0.67%
$ 20.43 million $ 22,079
Dec 8, 4 PM $ 0.012
+0.84%
$ 20.28 million $ 22,141
Dec 8, 3 PM $ 0.012
-1.08%
$ 20.2 million $ 22,289
Dec 8, 2 PM $ 0.0121
-0.08%
$ 20.42 million $ 22,316
Dec 8, 1 PM $ 0.0121
+0.92%
$ 20.47 million $ 22,283
Dec 8, 12 PM $ 0.012
-0.33%
$ 20.28 million $ 22,250
Dec 8, 11 AM $ 0.0121
-0.98%
$ 20.42 million $ 22,234
Dec 8, 10 AM $ 0.0122
+0.25%
$ 20.55 million $ 22,279
Dec 8, 9 AM $ 0.0122
+0.00%
$ 20.55 million $ 22,354
Dec 8, 8 AM $ 0.0121
+0.41%
$ 20.49 million $ 22,421