Metacoin Historical Data

MTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0122
+0.00%
$ 20.55 million $ 22,354
Dec 8, 8 AM $ 0.0121
+0.41%
$ 20.49 million $ 22,421
Dec 8, 7 AM $ 0.0121
-0.41%
$ 20.4 million $ 22,399
Dec 8, 6 AM $ 0.0121
-0.16%
$ 20.52 million $ 22,319
Dec 8, 5 AM $ 0.0121
-0.25%
$ 20.49 million $ 22,318
Dec 8, 4 AM $ 0.0122
+0.16%
$ 20.57 million $ 22,345
Dec 8, 3 AM $ 0.0121
+0.00%
$ 20.52 million $ 22,138
Dec 8, 2 AM $ 0.0122
-0.33%
$ 20.62 million $ 21,934
Dec 8, 1 AM $ 0.0122
+1.16%
$ 20.67 million $ 21,435
Dec 8, 12 AM $ 0.0121
-0.08%
$ 20.45 million $ 21,669
Dec 7, 11 PM $ 0.0121
+2.02%
$ 20.43 million $ 21,725
Dec 7, 10 PM $ 0.0119
-0.25%
$ 20.01 million $ 21,656
Dec 7, 9 PM $ 0.0119
-5.12%
$ 20.05 million $ 21,593
Dec 7, 8 PM $ 0.0125
-0.08%
$ 21.08 million $ 21,462
Dec 7, 7 PM $ 0.0125
-0.87%
$ 21.14 million $ 21,385
Dec 7, 6 PM $ 0.0126
-1.10%
$ 21.31 million $ 21,563
Dec 7, 5 PM $ 0.0128
+1.67%
$ 21.52 million $ 21,545
Dec 7, 4 PM $ 0.0126
+0.32%
$ 21.23 million $ 21,762
Dec 7, 3 PM $ 0.0126
+3.11%
$ 21.25 million $ 21,867
Dec 7, 2 PM $ 0.0122
-1.93%
$ 20.59 million $ 22,233
Dec 7, 1 PM $ 0.0124
-1.59%
$ 20.97 million $ 22,395
Dec 7, 12 PM $ 0.0126
-2.17%
$ 21.28 million $ 22,351
Dec 7, 11 AM $ 0.0129
-1.00%
$ 21.72 million $ 22,306
Dec 7, 10 AM $ 0.013
+0.00%
$ 21.94 million $ 22,276
Dec 7, 9 AM $ 0.013
-0.08%
$ 21.92 million $ 22,063
Dec 7, 8 AM $ 0.013
+0.00%
$ 21.97 million $ 21,939
Dec 7, 7 AM $ 0.013
-0.31%
$ 21.99 million $ 21,852
Dec 7, 6 AM $ 0.0131
-0.08%
$ 22.07 million $ 21,809
Dec 7, 5 AM $ 0.0131
+0.15%
$ 22.11 million $ 21,903
Dec 7, 4 AM $ 0.0131
-0.15%
$ 22.07 million $ 21,920
Dec 7, 3 AM $ 0.0131
+0.38%
$ 22.09 million $ 22,202
Dec 7, 2 AM $ 0.0131
+0.31%
$ 22.11 million $ 22,452
Dec 7, 1 AM $ 0.0131
-0.84%
$ 22.04 million $ 22,456
Dec 7, 12 AM $ 0.0131
-0.23%
$ 22.09 million $ 22,281
Dec 6, 11 PM $ 0.013
-0.15%
$ 22.09 million $ 22,211
Dec 6, 10 PM $ 0.0131
+0.31%
$ 22.12 million $ 22,352
Dec 6, 9 PM $ 0.0131
-0.15%
$ 22.06 million $ 22,327
Dec 6, 8 PM $ 0.0131
+0.31%
$ 22.09 million $ 22,682
Dec 6, 7 PM $ 0.013
-0.46%
$ 21.97 million $ 22,597
Dec 6, 6 PM $ 0.0131
-0.46%
$ 22.01 million $ 22,680
Dec 6, 5 PM $ 0.0131
-0.08%
$ 22.06 million $ 23,247
Dec 6, 4 PM $ 0.0131
-0.61%
$ 22.07 million $ 24,110
Dec 6, 3 PM $ 0.0131
-1.43%
$ 22.16 million $ 24,397
Dec 6, 2 PM $ 0.0133
+0.61%
$ 22.51 million $ 25,238
Dec 6, 1 PM $ 0.0132
-0.08%
$ 22.31 million $ 25,909
Dec 6, 12 PM $ 0.0132
-0.90%
$ 22.34 million $ 27,311
Dec 6, 11 AM $ 0.0134
-0.07%
$ 22.63 million $ 28,388
Dec 6, 10 AM $ 0.0134
+0.30%
$ 22.63 million $ 29,559
Dec 6, 9 AM $ 0.0134
+0.22%
$ 22.58 million $ 30,667
Dec 6, 8 AM $ 0.0133
+0.00%
$ 22.53 million $ 31,189