Metacoin Historical Data

MTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.014
+0.29%
$ 23.66 million $ 61,462
Feb 11, 12 AM $ 0.014
-1.48%
$ 23.58 million $ 61,177
Feb 10, 11 PM $ 0.0141
+0.07%
$ 23.88 million $ 61,269
Feb 10, 10 PM $ 0.0141
+0.36%
$ 23.86 million $ 61,180
Feb 10, 9 PM $ 0.0141
+1.37%
$ 23.74 million $ 61,061
Feb 10, 8 PM $ 0.0139
-0.43%
$ 23.44 million $ 60,801
Feb 10, 7 PM $ 0.014
+0.79%
$ 23.56 million $ 60,827
Feb 10, 6 PM $ 0.0138
-1.91%
$ 23.37 million $ 60,969
Feb 10, 5 PM $ 0.0141
+0.21%
$ 23.78 million $ 60,766
Feb 10, 4 PM $ 0.014
+0.29%
$ 23.73 million $ 60,766
Feb 10, 3 PM $ 0.014
+0.94%
$ 23.63 million $ 60,700
Feb 10, 2 PM $ 0.0139
-1.00%
$ 23.46 million $ 60,934
Feb 10, 1 PM $ 0.0141
+1.22%
$ 23.58 million $ 60,768
Feb 10, 12 PM $ 0.014
+0.07%
$ 23.56 million $ 60,199
Feb 10, 11 AM $ 0.0139
-0.50%
$ 23.54 million $ 59,695
Feb 10, 10 AM $ 0.014
+0.43%
$ 23.71 million $ 59,538
Feb 10, 9 AM $ 0.014
+0.36%
$ 23.66 million $ 59,136
Feb 10, 8 AM $ 0.014
+1.38%
$ 23.61 million $ 58,910
Feb 10, 7 AM $ 0.0138
+1.40%
$ 23.29 million $ 58,843
Feb 10, 6 AM $ 0.0135
-1.96%
$ 22.85 million $ 59,104
Feb 10, 5 AM $ 0.0137
-1.08%
$ 23.2 million $ 58,921
Feb 10, 4 AM $ 0.0138
+1.39%
$ 23.41 million $ 58,959
Feb 10, 3 AM $ 0.0137
-1.16%
$ 23.12 million $ 58,746
Feb 10, 2 AM $ 0.0138
-0.22%
$ 23.34 million $ 58,507
Feb 10, 1 AM $ 0.0139
+1.31%
$ 23.51 million $ 58,650
Feb 10, 12 AM $ 0.0137
-0.36%
$ 23.12 million $ 58,680
Feb 9, 11 PM $ 0.0137
+0.07%
$ 23.2 million $ 58,795
Feb 9, 10 PM $ 0.0137
+0.00%
$ 23.2 million $ 58,882
Feb 9, 9 PM $ 0.0137
+0.37%
$ 23.14 million $ 59,180
Feb 9, 8 PM $ 0.0136
-0.73%
$ 23.02 million $ 59,540
Feb 9, 7 PM $ 0.0137
-0.87%
$ 23.14 million $ 59,723
Feb 9, 6 PM $ 0.0138
-1.64%
$ 23.31 million $ 59,458
Feb 9, 5 PM $ 0.014
+0.57%
$ 23.69 million $ 59,547
Feb 9, 4 PM $ 0.014
+1.30%
$ 23.71 million $ 59,689
Feb 9, 3 PM $ 0.0138
+0.29%
$ 23.32 million $ 59,791
Feb 9, 2 PM $ 0.0137
+2.23%
$ 23.2 million $ 59,661
Feb 9, 1 PM $ 0.0135
-0.88%
$ 22.8 million $ 59,790
Feb 9, 12 PM $ 0.0136
+0.15%
$ 22.9 million $ 59,664
Feb 9, 11 AM $ 0.0135
+0.45%
$ 22.78 million $ 59,915
Feb 9, 10 AM $ 0.0134
-0.37%
$ 22.65 million $ 59,980
Feb 9, 9 AM $ 0.0134
-0.30%
$ 22.73 million $ 59,910
Feb 9, 8 AM $ 0.0134
-0.74%
$ 22.66 million $ 59,800
Feb 9, 7 AM $ 0.0135
-0.66%
$ 22.8 million $ 59,924
Feb 9, 6 AM $ 0.0136
-0.44%
$ 22.9 million $ 60,491
Feb 9, 5 AM $ 0.0136
+0.00%
$ 23.04 million $ 60,396
Feb 9, 4 AM $ 0.0136
-1.37%
$ 23.04 million $ 60,655
Feb 9, 3 AM $ 0.0138
+1.10%
$ 23.24 million $ 61,101
Feb 9, 2 AM $ 0.0136
+0.97%
$ 22.97 million $ 61,148
Feb 9, 1 AM $ 0.0135
+0.30%
$ 22.78 million $ 61,309
Feb 9, 12 AM $ 0.0134
+1.28%
$ 22.71 million $ 61,309