Metacoin Historical Data

MTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0134
+0.22%
$ 22.58 million $ 30,667
Dec 6, 8 AM $ 0.0133
+0.00%
$ 22.53 million $ 31,189
Dec 6, 7 AM $ 0.0133
-0.07%
$ 22.53 million $ 32,415
Dec 6, 6 AM $ 0.0134
+0.15%
$ 22.55 million $ 33,464
Dec 6, 5 AM $ 0.0134
+0.15%
$ 22.55 million $ 34,670
Dec 6, 4 AM $ 0.0134
-0.60%
$ 22.56 million $ 35,872
Dec 6, 3 AM $ 0.0135
-0.07%
$ 22.73 million $ 36,499
Dec 6, 2 AM $ 0.0134
-0.22%
$ 22.7 million $ 37,080
Dec 6, 1 AM $ 0.0135
+0.22%
$ 22.8 million $ 37,651
Dec 6, 12 AM $ 0.0135
+0.15%
$ 22.77 million $ 39,498
Dec 5, 11 PM $ 0.0135
+0.07%
$ 22.82 million $ 40,548
Dec 5, 10 PM $ 0.0135
+0.30%
$ 22.77 million $ 41,119
Dec 5, 9 PM $ 0.0135
+0.07%
$ 22.77 million $ 42,330
Dec 5, 8 PM $ 0.0135
-0.30%
$ 22.73 million $ 43,076
Dec 5, 7 PM $ 0.0135
+1.42%
$ 22.95 million $ 43,978
Dec 5, 6 PM $ 0.0134
-0.15%
$ 22.6 million $ 45,344
Dec 5, 5 PM $ 0.0134
+1.75%
$ 22.63 million $ 45,629
Dec 5, 4 PM $ 0.0132
-1.35%
$ 22.26 million $ 45,745
Dec 5, 3 PM $ 0.0134
+0.83%
$ 22.56 million $ 46,312
Dec 5, 2 PM $ 0.0133
+0.45%
$ 22.41 million $ 45,918
Dec 5, 1 PM $ 0.0132
-1.27%
$ 22.29 million $ 46,156
Dec 5, 12 PM $ 0.0134
-0.22%
$ 22.56 million $ 45,384
Dec 5, 11 AM $ 0.0134
-0.07%
$ 22.58 million $ 45,102
Dec 5, 10 AM $ 0.0134
+0.98%
$ 22.55 million $ 44,815
Dec 5, 9 AM $ 0.0132
-1.50%
$ 22.24 million $ 44,725
Dec 5, 8 AM $ 0.0133
-0.37%
$ 22.53 million $ 45,288
Dec 5, 7 AM $ 0.0134
+0.53%
$ 22.63 million $ 44,981
Dec 5, 6 AM $ 0.0133
-0.15%
$ 22.51 million $ 44,634
Dec 5, 5 AM $ 0.0134
+0.00%
$ 22.6 million $ 44,306
Dec 5, 4 AM $ 0.0134
-0.45%
$ 22.51 million $ 44,469
Dec 5, 3 AM $ 0.0134
-0.37%
$ 22.65 million $ 44,247
Dec 5, 2 AM $ 0.0134
+0.22%
$ 22.71 million $ 44,264
Dec 5, 1 AM $ 0.0134
+0.15%
$ 22.66 million $ 44,289
Dec 5, 12 AM $ 0.0134
+0.22%
$ 22.66 million $ 43,293
Dec 4, 11 PM $ 0.0134
-0.07%
$ 22.61 million $ 42,799
Dec 4, 10 PM $ 0.0134
+0.45%
$ 22.65 million $ 43,148
Dec 4, 9 PM $ 0.0134
-0.81%
$ 22.58 million $ 43,621
Dec 4, 8 PM $ 0.0135
+0.82%
$ 22.78 million $ 43,613
Dec 4, 7 PM $ 0.0134
+0.83%
$ 22.58 million $ 43,896
Dec 4, 6 PM $ 0.0133
-0.38%
$ 22.41 million $ 43,664
Dec 4, 5 PM $ 0.0133
-0.30%
$ 22.49 million $ 43,780
Dec 4, 4 PM $ 0.0133
-1.84%
$ 22.49 million $ 43,485
Dec 4, 3 PM $ 0.0136
+1.27%
$ 22.93 million $ 43,527
Dec 4, 2 PM $ 0.0134
-4.42%
$ 22.65 million $ 43,743
Dec 4, 1 PM $ 0.014
+0.21%
$ 23.69 million $ 43,433
Dec 4, 12 PM $ 0.014
-0.07%
$ 23.66 million $ 43,649
Dec 4, 11 AM $ 0.014
-0.28%
$ 23.68 million $ 43,853
Dec 4, 10 AM $ 0.0141
-0.42%
$ 23.74 million $ 43,907
Dec 4, 9 AM $ 0.0141
-0.28%
$ 23.85 million $ 43,790
Dec 4, 8 AM $ 0.0141
+0.07%
$ 23.86 million $ 43,663