Coinranking
Metacoin Historical Data
MTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0243 | -1.46% | ||
| Oct 2, 2025 | $0.0247 | -3.78% | ||
| Oct 1, 2025 | $0.0258 | +6.57% | ||
| Sep 30, 2025 | $0.0242 | +1.94% | ||
| Sep 29, 2025 | $0.0237 | +4.21% | ||
| Sep 28, 2025 | $0.0228 | +0.44% | ||
| Sep 27, 2025 | $0.0227 | +1.02% | ||
| Sep 26, 2025 | $0.0224 | -0.36% | ||
| Sep 25, 2025 | $0.0225 | -1.32% | ||
| Sep 24, 2025 | $0.0228 | -2.69% | ||
| Sep 23, 2025 | $0.0234 | -5.03% | ||
| Sep 22, 2025 | $0.0246 | -0.24% | ||
| Sep 21, 2025 | $0.0248 | -6.92% | ||
| Sep 20, 2025 | $0.0267 | +3.33% | ||
| Sep 19, 2025 | $0.0258 | -0.66% | ||
| Sep 18, 2025 | $0.0259 | -1.48% | ||
| Sep 17, 2025 | $0.0265 | -5.39% | ||
| Sep 16, 2025 | $0.0282 | +0.21% | ||
| Sep 15, 2025 | $0.028 | -1.30% | ||
| Sep 14, 2025 | $0.0284 | +1.79% | ||
| Sep 13, 2025 | $0.0279 | -0.29% | ||
| Sep 12, 2025 | $0.028 | +0.22% | ||
| Sep 11, 2025 | $0.0279 | +0.90% | ||
| Sep 10, 2025 | $0.0276 | +0.33% | ||
| Sep 9, 2025 | $0.0275 | -4.61% | ||
| Sep 8, 2025 | $0.0288 | -1.64% | ||
| Sep 7, 2025 | $0.0294 | +4.99% | ||
| Sep 6, 2025 | $0.028 | +2.41% | ||
| Sep 5, 2025 | $0.0274 | -0.07% | ||
| Sep 4, 2025 | $0.0278 | -0.82% | ||
| Sep 3, 2025 | $0.0281 | -2.67% | ||
| Sep 2, 2025 | $0.0289 | -0.21% | ||
| Sep 1, 2025 | $0.0289 | +1.55% | ||
| Aug 31, 2025 | $0.0286 | -0.83% | ||
| Aug 30, 2025 | $0.0288 | -0.28% | ||
| Aug 29, 2025 | $0.0289 | -0.35% | ||
| Aug 28, 2025 | $0.029 | +0.83% | ||
| Aug 27, 2025 | $0.0287 | -2.45% | ||
| Aug 26, 2025 | $0.0294 | +0.20% | ||
| Aug 25, 2025 | $0.0293 | -2.17% | ||
| Aug 24, 2025 | $0.0301 | +2.11% | ||
| Aug 23, 2025 | $0.0295 | +2.04% | ||
| Aug 22, 2025 | $0.0288 | -0.89% | ||
| Aug 21, 2025 | $0.0292 | +2.49% | ||
| Aug 20, 2025 | $0.0286 | -0.14% | ||
| Aug 19, 2025 | $0.0287 | +0.10% | ||
| Aug 18, 2025 | $0.0287 | +1.38% | ||
| Aug 17, 2025 | $0.0283 | -4.49% | ||
| Aug 16, 2025 | $0.0296 | +3.79% | ||
| Aug 15, 2025 | $0.0285 | +4.09% | ||