Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.00519
+0.78%
$8.76 million $29,491
Jul 20, 1 AM $0.00515
-0.19%
$8.7 million $29,483
Jul 20, 12 AM $0.00516
-0.39%
$8.71 million $29,337
Jul 19, 11 PM $0.00518
+0.00%
$8.75 million $29,359
Jul 19, 10 PM $0.00518
+0.39%
$8.75 million $29,362
Jul 19, 9 PM $0.00516
-0.39%
$8.71 million $29,543
Jul 19, 8 PM $0.00518
+0.19%
$8.75 million $29,827
Jul 19, 7 PM $0.00516
+0.19%
$8.71 million $29,945
Jul 19, 6 PM $0.00515
-0.19%
$8.7 million $29,859
Jul 19, 5 PM $0.00516
+0.00%
$8.71 million $29,829
Jul 19, 4 PM $0.00516
+0.58%
$8.71 million $29,853
Jul 19, 3 PM $0.00512
-0.39%
$8.65 million $29,960
Jul 19, 2 PM $0.00514
+0.19%
$8.68 million $30,044
Jul 19, 1 PM $0.00514
+0.39%
$8.68 million $30,159
Jul 19, 12 PM $0.00512
+0.00%
$8.65 million $30,517
Jul 19, 11 AM $0.00512
-0.19%
$8.65 million $30,487
Jul 19, 10 AM $0.00513
+0.39%
$8.66 million $30,368
Jul 19, 9 AM $0.00511
-0.58%
$8.63 million $30,377
Jul 19, 8 AM $0.00514
+0.19%
$8.68 million $30,354
Jul 19, 7 AM $0.00513
+0.00%
$8.66 million $30,206
Jul 19, 6 AM $0.00513
+0.00%
$8.66 million $30,329
Jul 19, 5 AM $0.00513
+0.00%
$8.66 million $30,469
Jul 19, 4 AM $0.00513
+0.00%
$8.66 million $30,596
Jul 19, 3 AM $0.00513
-0.19%
$8.66 million $30,706
Jul 19, 2 AM $0.00515
+0.59%
$8.7 million $30,822
Jul 19, 1 AM $0.00512
+0.00%
$8.65 million $30,872
Jul 19, 12 AM $0.00512
+0.00%
$8.65 million $31,038
Jul 18, 11 PM $0.00512
-0.39%
$8.65 million $31,018
Jul 18, 10 PM $0.00514
+0.00%
$8.68 million $30,706
Jul 18, 9 PM $0.00514
+0.19%
$8.68 million $30,339
Jul 18, 8 PM $0.00513
-0.19%
$8.66 million $29,978
Jul 18, 7 PM $0.00514
-0.19%
$8.68 million $29,933
Jul 18, 6 PM $0.00515
+0.00%
$8.7 million $29,839
Jul 18, 5 PM $0.00515
+0.39%
$8.7 million $29,685
Jul 18, 4 PM $0.00513
+0.20%
$8.66 million $29,464
Jul 18, 3 PM $0.00512
-0.19%
$8.65 million $29,240
Jul 18, 2 PM $0.00513
+0.20%
$8.66 million $28,909
Jul 18, 1 PM $0.00512
+0.59%
$8.65 million $28,601
Jul 18, 12 PM $0.00509
+0.00%
$8.6 million $28,173
Jul 18, 11 AM $0.00509
+0.20%
$8.6 million $28,179
Jul 18, 10 AM $0.00508
+0.00%
$8.58 million $27,900
Jul 18, 9 AM $0.00507
-0.39%
$8.56 million $32,929
Jul 18, 8 AM $0.00509
+0.20%
$8.6 million $32,719
Jul 18, 7 AM $0.00508
+0.00%
$8.58 million $32,590
Jul 18, 6 AM $0.00508
-0.20%
$8.58 million $32,336
Jul 18, 5 AM $0.00509
-0.59%
$8.6 million $32,018
Jul 18, 4 AM $0.00512
+0.00%
$8.65 million $31,752
Jul 18, 3 AM $0.00513
+0.39%
$8.66 million $31,424
Jul 18, 2 AM $0.00511
-0.20%
$8.63 million $31,206
Jul 18, 1 AM $0.00512
+0.20%
$8.65 million $30,831