Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00699
-0.29%
$ 11.8 million $ 63,204
Jun 14, 9 AM $ 0.00701
+0.14%
$ 11.84 million $ 63,709
Jun 14, 8 AM $ 0.007
-0.14%
$ 11.82 million $ 64,599
Jun 14, 7 AM $ 0.007
+0.14%
$ 11.82 million $ 65,040
Jun 14, 6 AM $ 0.00699
+0.00%
$ 11.8 million $ 64,963
Jun 14, 5 AM $ 0.007
+0.29%
$ 11.82 million $ 65,824
Jun 14, 4 AM $ 0.00698
-0.14%
$ 11.79 million $ 66,496
Jun 14, 3 AM $ 0.00699
+0.14%
$ 11.8 million $ 66,929
Jun 14, 2 AM $ 0.00699
-0.14%
$ 11.8 million $ 67,415
Jun 14, 1 AM $ 0.007
+0.00%
$ 11.82 million $ 68,173
Jun 14, 12 AM $ 0.00699
-0.43%
$ 11.8 million $ 68,732
Jun 13, 11 PM $ 0.00702
-0.14%
$ 11.86 million $ 69,166
Jun 13, 10 PM $ 0.00703
-0.42%
$ 11.87 million $ 69,440
Jun 13, 9 PM $ 0.00707
+0.86%
$ 11.94 million $ 69,485
Jun 13, 8 PM $ 0.00701
-0.28%
$ 11.84 million $ 69,419
Jun 13, 7 PM $ 0.00703
+0.14%
$ 11.87 million $ 69,280
Jun 13, 6 PM $ 0.00702
+0.14%
$ 11.86 million $ 69,642
Jun 13, 5 PM $ 0.007
-0.14%
$ 11.82 million $ 69,626
Jun 13, 4 PM $ 0.007
-0.57%
$ 11.82 million $ 69,859
Jun 13, 3 PM $ 0.00703
-0.14%
$ 11.87 million $ 69,640
Jun 13, 2 PM $ 0.00704
+0.14%
$ 11.89 million $ 69,685
Jun 13, 1 PM $ 0.00702
-0.43%
$ 11.86 million $ 69,552
Jun 13, 12 PM $ 0.00705
+0.43%
$ 11.91 million $ 70,198
Jun 13, 11 AM $ 0.00703
+0.29%
$ 11.87 million $ 70,179
Jun 13, 10 AM $ 0.00702
+0.00%
$ 11.86 million $ 70,118
Jun 13, 9 AM $ 0.00702
-0.28%
$ 11.86 million $ 70,477
Jun 13, 8 AM $ 0.00704
+0.14%
$ 11.89 million $ 70,176
Jun 13, 7 AM $ 0.00704
+0.14%
$ 11.89 million $ 70,386
Jun 13, 6 AM $ 0.00703
+0.72%
$ 11.87 million $ 70,764
Jun 13, 5 AM $ 0.00699
+0.14%
$ 11.8 million $ 70,534
Jun 13, 4 AM $ 0.00698
+0.00%
$ 11.79 million $ 70,202
Jun 13, 3 AM $ 0.00699
+0.29%
$ 11.8 million $ 70,236
Jun 13, 2 AM $ 0.00698
+0.72%
$ 11.79 million $ 69,968
Jun 13, 1 AM $ 0.00693
-0.29%
$ 11.7 million $ 69,758
Jun 13, 12 AM $ 0.00694
-0.14%
$ 11.72 million $ 69,558
Jun 12, 11 PM $ 0.00695
+0.29%
$ 11.74 million $ 69,573
Jun 12, 10 PM $ 0.00693
+0.00%
$ 11.7 million $ 69,330
Jun 12, 9 PM $ 0.00694
+0.14%
$ 11.72 million $ 69,247
Jun 12, 8 PM $ 0.00692
+0.00%
$ 11.69 million $ 69,233
Jun 12, 7 PM $ 0.00692
+0.00%
$ 11.69 million $ 69,318
Jun 12, 6 PM $ 0.00692
-0.14%
$ 11.69 million $ 69,114
Jun 12, 5 PM $ 0.00693
-0.57%
$ 11.7 million $ 69,366
Jun 12, 4 PM $ 0.00697
+1.16%
$ 11.77 million $ 69,271
Jun 12, 3 PM $ 0.0069
-1.99%
$ 11.65 million $ 68,931
Jun 12, 2 PM $ 0.00704
+1.73%
$ 11.89 million $ 68,930
Jun 12, 1 PM $ 0.00688
-0.29%
$ 11.62 million $ 68,596
Jun 12, 12 PM $ 0.00683
-0.44%
$ 11.53 million $ 67,960
Jun 12, 11 AM $ 0.00686
+0.00%
$ 11.59 million $ 68,290
Jun 12, 10 AM $ 0.00686
-0.44%
$ 11.59 million $ 68,293
Jun 12, 9 AM $ 0.00691
+0.29%
$ 11.67 million $ 67,545