Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00684
-0.15%
$ 11.55 million $ 64,357
Apr 12, 12 PM $ 0.00686
+0.29%
$ 11.59 million $ 64,512
Apr 12, 11 AM $ 0.00686
+0.59%
$ 11.59 million $ 64,396
Apr 12, 10 AM $ 0.00682
-0.58%
$ 11.52 million $ 64,052
Apr 12, 9 AM $ 0.00687
+0.00%
$ 11.6 million $ 63,793
Apr 12, 8 AM $ 0.00687
+0.00%
$ 11.6 million $ 63,456
Apr 12, 7 AM $ 0.00686
+0.15%
$ 11.59 million $ 63,629
Apr 12, 6 AM $ 0.00685
-0.15%
$ 11.57 million $ 63,972
Apr 12, 5 AM $ 0.00685
+0.59%
$ 11.57 million $ 63,865
Apr 12, 4 AM $ 0.00681
+0.00%
$ 11.5 million $ 64,089
Apr 12, 3 AM $ 0.00681
+0.29%
$ 11.5 million $ 63,642
Apr 12, 2 AM $ 0.00679
+1.65%
$ 11.47 million $ 63,420
Apr 12, 1 AM $ 0.00668
-2.20%
$ 11.28 million $ 62,981
Apr 12, 12 AM $ 0.00683
+0.29%
$ 11.53 million $ 62,651
Apr 11, 11 PM $ 0.00681
-0.44%
$ 11.5 million $ 62,459
Apr 11, 10 PM $ 0.00684
-0.29%
$ 11.55 million $ 62,351
Apr 11, 9 PM $ 0.00685
+0.15%
$ 11.57 million $ 61,775
Apr 11, 8 PM $ 0.00686
-1.15%
$ 11.59 million $ 61,443
Apr 11, 7 PM $ 0.00692
-0.86%
$ 11.69 million $ 61,121
Apr 11, 6 PM $ 0.00697
+1.16%
$ 11.77 million $ 60,640
Apr 11, 5 PM $ 0.00689
+0.00%
$ 11.64 million $ 60,155
Apr 11, 4 PM $ 0.0069
+0.15%
$ 11.65 million $ 59,891
Apr 11, 3 PM $ 0.00691
+1.02%
$ 11.67 million $ 59,628
Apr 11, 2 PM $ 0.00683
+0.15%
$ 11.53 million $ 59,465
Apr 11, 1 PM $ 0.00683
+0.00%
$ 11.53 million $ 59,074
Apr 11, 12 PM $ 0.00684
+0.00%
$ 11.55 million $ 58,542
Apr 11, 11 AM $ 0.00684
+0.00%
$ 11.55 million $ 58,378
Apr 11, 10 AM $ 0.00684
-0.15%
$ 11.55 million $ 58,298
Apr 11, 9 AM $ 0.00685
+0.59%
$ 11.57 million $ 58,455
Apr 11, 8 AM $ 0.00681
+0.00%
$ 11.5 million $ 58,635
Apr 11, 7 AM $ 0.00681
-0.15%
$ 11.5 million $ 58,235
Apr 11, 6 AM $ 0.00682
+0.29%
$ 11.52 million $ 57,823
Apr 11, 5 AM $ 0.00681
-0.15%
$ 11.5 million $ 57,298
Apr 11, 4 AM $ 0.00681
-0.15%
$ 11.5 million $ 56,841
Apr 11, 3 AM $ 0.00682
-0.58%
$ 11.52 million $ 56,644
Apr 11, 2 AM $ 0.00684
-0.29%
$ 11.55 million $ 56,289
Apr 11, 1 AM $ 0.00686
+0.73%
$ 11.59 million $ 56,050
Apr 11, 12 AM $ 0.00682
-0.15%
$ 11.52 million $ 55,933
Apr 10, 11 PM $ 0.00683
+0.59%
$ 11.53 million $ 55,874
Apr 10, 10 PM $ 0.00681
-0.58%
$ 11.5 million $ 55,973
Apr 10, 9 PM $ 0.00685
+0.00%
$ 11.57 million $ 56,784
Apr 10, 8 PM $ 0.00688
+0.44%
$ 11.62 million $ 57,183
Apr 10, 7 PM $ 0.00685
-0.15%
$ 11.57 million $ 57,702
Apr 10, 6 PM $ 0.00684
-0.58%
$ 11.55 million $ 58,088
Apr 10, 5 PM $ 0.00687
-0.58%
$ 11.6 million $ 58,512
Apr 10, 4 PM $ 0.00691
+1.62%
$ 11.67 million $ 58,853
Apr 10, 3 PM $ 0.0068
-1.45%
$ 11.48 million $ 59,379
Apr 10, 2 PM $ 0.0069
+0.29%
$ 11.65 million $ 59,652
Apr 10, 1 PM $ 0.00688
-0.29%
$ 11.62 million $ 60,099
Apr 10, 12 PM $ 0.0069
-0.14%
$ 11.65 million $ 60,918