Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00519
+0.78%
$ 8.76 million $ 29,491
Jul 20, 1 AM $ 0.00515
-0.19%
$ 8.7 million $ 29,483
Jul 20, 12 AM $ 0.00516
-0.39%
$ 8.71 million $ 29,337
Jul 19, 11 PM $ 0.00518
+0.00%
$ 8.75 million $ 29,359
Jul 19, 10 PM $ 0.00518
+0.39%
$ 8.75 million $ 29,362
Jul 19, 9 PM $ 0.00516
-0.39%
$ 8.71 million $ 29,543
Jul 19, 8 PM $ 0.00518
+0.19%
$ 8.75 million $ 29,827
Jul 19, 7 PM $ 0.00516
+0.19%
$ 8.71 million $ 29,945
Jul 19, 6 PM $ 0.00515
-0.19%
$ 8.7 million $ 29,859
Jul 19, 5 PM $ 0.00516
+0.00%
$ 8.71 million $ 29,829
Jul 19, 4 PM $ 0.00516
+0.58%
$ 8.71 million $ 29,853
Jul 19, 3 PM $ 0.00512
-0.39%
$ 8.65 million $ 29,960
Jul 19, 2 PM $ 0.00514
+0.19%
$ 8.68 million $ 30,044
Jul 19, 1 PM $ 0.00514
+0.39%
$ 8.68 million $ 30,159
Jul 19, 12 PM $ 0.00512
+0.00%
$ 8.65 million $ 30,517
Jul 19, 11 AM $ 0.00512
-0.19%
$ 8.65 million $ 30,487
Jul 19, 10 AM $ 0.00513
+0.39%
$ 8.66 million $ 30,368
Jul 19, 9 AM $ 0.00511
-0.58%
$ 8.63 million $ 30,377
Jul 19, 8 AM $ 0.00514
+0.19%
$ 8.68 million $ 30,354
Jul 19, 7 AM $ 0.00513
+0.00%
$ 8.66 million $ 30,206
Jul 19, 6 AM $ 0.00513
+0.00%
$ 8.66 million $ 30,329
Jul 19, 5 AM $ 0.00513
+0.00%
$ 8.66 million $ 30,469
Jul 19, 4 AM $ 0.00513
+0.00%
$ 8.66 million $ 30,596
Jul 19, 3 AM $ 0.00513
-0.19%
$ 8.66 million $ 30,706
Jul 19, 2 AM $ 0.00515
+0.59%
$ 8.7 million $ 30,822
Jul 19, 1 AM $ 0.00512
+0.00%
$ 8.65 million $ 30,872
Jul 19, 12 AM $ 0.00512
+0.00%
$ 8.65 million $ 31,038
Jul 18, 11 PM $ 0.00512
-0.39%
$ 8.65 million $ 31,018
Jul 18, 10 PM $ 0.00514
+0.00%
$ 8.68 million $ 30,706
Jul 18, 9 PM $ 0.00514
+0.19%
$ 8.68 million $ 30,339
Jul 18, 8 PM $ 0.00513
-0.19%
$ 8.66 million $ 29,978
Jul 18, 7 PM $ 0.00514
-0.19%
$ 8.68 million $ 29,933
Jul 18, 6 PM $ 0.00515
+0.00%
$ 8.7 million $ 29,839
Jul 18, 5 PM $ 0.00515
+0.39%
$ 8.7 million $ 29,685
Jul 18, 4 PM $ 0.00513
+0.20%
$ 8.66 million $ 29,464
Jul 18, 3 PM $ 0.00512
-0.19%
$ 8.65 million $ 29,240
Jul 18, 2 PM $ 0.00513
+0.20%
$ 8.66 million $ 28,909
Jul 18, 1 PM $ 0.00512
+0.59%
$ 8.65 million $ 28,601
Jul 18, 12 PM $ 0.00509
+0.00%
$ 8.6 million $ 28,173
Jul 18, 11 AM $ 0.00509
+0.20%
$ 8.6 million $ 28,179
Jul 18, 10 AM $ 0.00508
+0.00%
$ 8.58 million $ 27,900
Jul 18, 9 AM $ 0.00507
-0.39%
$ 8.56 million $ 32,929
Jul 18, 8 AM $ 0.00509
+0.20%
$ 8.6 million $ 32,719
Jul 18, 7 AM $ 0.00508
+0.00%
$ 8.58 million $ 32,590
Jul 18, 6 AM $ 0.00508
-0.20%
$ 8.58 million $ 32,336
Jul 18, 5 AM $ 0.00509
-0.59%
$ 8.6 million $ 32,018
Jul 18, 4 AM $ 0.00512
+0.00%
$ 8.65 million $ 31,752
Jul 18, 3 AM $ 0.00513
+0.39%
$ 8.66 million $ 31,424
Jul 18, 2 AM $ 0.00511
-0.20%
$ 8.63 million $ 31,206
Jul 18, 1 AM $ 0.00512
+0.20%
$ 8.65 million $ 30,831