Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,384
8:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,402
8:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,386
8:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,301
8:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,301
8:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,357
8:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,357
8:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,334
8:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,334
8:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,321
8:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,321
8:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,374
8:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,374
8:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,376
8:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,376
8:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
8:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,431
8:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,431
8:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,463
8:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,463
8:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,458
8:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,458
8:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,474
8:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640
8:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640
8:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,586
8:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,586
8:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,624
8:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,624
8:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,587
8:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,599
8:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,599
8:06 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,564
8:05 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,566
8:04 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,566
8:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,607
8:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,607
8:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,606
8:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
7:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
7:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,626
7:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,613
7:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,613
7:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,608