Metacoin Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00662
+0.00%
$ 11.13 million $ 54,598
5:14 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,564
5:13 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,564
5:12 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,581
5:11 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,581
5:10 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,608
5:09 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,608
5:08 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,657
5:07 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,657
5:06 PM $ 0.00659
+0.00%
$ 11.16 million $ 54,678
5:05 PM $ 0.00659
+0.00%
$ 11.16 million $ 54,678
5:04 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,712
5:03 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,712
5:02 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,681
5:01 PM $ 0.00657
+0.00%
$ 11.13 million $ 54,641
5:00 PM $ 0.00657
+0.00%
$ 11.13 million $ 54,641
4:59 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,731
4:58 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,731
4:57 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,684
4:56 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,631
4:55 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,631
4:54 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,630
4:53 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,630
4:52 PM $ 0.0066
+0.00%
$ 11.11 million $ 54,629
4:51 PM $ 0.0066
+0.00%
$ 11.11 million $ 54,629
4:50 PM $ 0.0066
+0.00%
$ 11.11 million $ 54,618
4:49 PM $ 0.0066
+0.00%
$ 11.15 million $ 54,618
4:48 PM $ 0.0066
+0.00%
$ 11.15 million $ 54,635
4:47 PM $ 0.0066
+0.00%
$ 11.15 million $ 54,635
4:46 PM $ 0.00659
+0.00%
$ 11.15 million $ 54,609
4:45 PM $ 0.00659
+0.00%
$ 11.15 million $ 54,609
4:44 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,638
4:43 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,638
4:42 PM $ 0.00662
+0.00%
$ 11.16 million $ 54,627
4:41 PM $ 0.00663
+0.00%
$ 11.16 million $ 54,676
4:40 PM $ 0.00663
+0.00%
$ 11.16 million $ 54,676
4:39 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,666
4:38 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,666
4:37 PM $ 0.00664
+0.00%
$ 11.2 million $ 54,645
4:36 PM $ 0.00664
+0.00%
$ 11.2 million $ 54,645
4:35 PM $ 0.00661
+0.00%
$ 11.2 million $ 54,616
4:34 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,616
4:33 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,643
4:32 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,643
4:31 PM $ 0.00659
+0.00%
$ 11.16 million $ 54,607
4:30 PM $ 0.00659
+0.00%
$ 11.16 million $ 54,607
4:29 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,632
4:28 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,632
4:27 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,658
4:26 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,658