Metacoin Historical Data

MTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0141
+0.07%
$ 23.86 million $ 43,663
Dec 4, 7 AM $ 0.0141
-0.63%
$ 23.85 million $ 43,940
Dec 4, 6 AM $ 0.0142
+0.35%
$ 24.01 million $ 43,570
Dec 4, 5 AM $ 0.0142
+0.00%
$ 23.93 million $ 42,858
Dec 4, 4 AM $ 0.0142
-0.07%
$ 23.93 million $ 42,049
Dec 4, 3 AM $ 0.0142
-0.63%
$ 23.95 million $ 42,472
Dec 4, 2 AM $ 0.0143
-0.14%
$ 24.1 million $ 42,476
Dec 4, 1 AM $ 0.0143
+0.14%
$ 24.13 million $ 42,191
Dec 4, 12 AM $ 0.0143
+0.21%
$ 24.13 million $ 42,129
Dec 3, 11 PM $ 0.0143
-0.14%
$ 24.2 million $ 42,292
Dec 3, 10 PM $ 0.0143
-0.07%
$ 24.23 million $ 41,602
Dec 3, 9 PM $ 0.0143
+0.21%
$ 24.22 million $ 40,803
Dec 3, 8 PM $ 0.0143
+0.42%
$ 24.2 million $ 40,637
Dec 3, 7 PM $ 0.0143
+0.56%
$ 24.1 million $ 40,284
Dec 3, 6 PM $ 0.0142
-1.11%
$ 23.91 million $ 40,018
Dec 3, 5 PM $ 0.0143
+0.49%
$ 24.27 million $ 39,280
Dec 3, 4 PM $ 0.0143
+0.35%
$ 24.18 million $ 39,274
Dec 3, 3 PM $ 0.0143
+0.85%
$ 24.17 million $ 38,755
Dec 3, 2 PM $ 0.0142
+0.14%
$ 23.96 million $ 38,017
Dec 3, 1 PM $ 0.0142
+0.21%
$ 23.91 million $ 37,621
Dec 3, 12 PM $ 0.0141
+0.00%
$ 23.9 million $ 37,166
Dec 3, 11 AM $ 0.0141
+0.21%
$ 23.85 million $ 36,438
Dec 3, 10 AM $ 0.0141
-0.21%
$ 23.83 million $ 36,140
Dec 3, 9 AM $ 0.0141
+0.14%
$ 23.85 million $ 36,084
Dec 3, 8 AM $ 0.0141
+0.07%
$ 23.8 million $ 35,776
Dec 3, 7 AM $ 0.014
-0.14%
$ 23.73 million $ 35,506
Dec 3, 6 AM $ 0.0141
-0.78%
$ 23.76 million $ 35,778
Dec 3, 5 AM $ 0.0142
+0.50%
$ 23.95 million $ 36,103
Dec 3, 4 AM $ 0.0141
+1.36%
$ 23.88 million $ 36,428
Dec 3, 3 AM $ 0.014
+0.14%
$ 23.56 million $ 36,141
Dec 3, 2 AM $ 0.0139
+0.87%
$ 23.53 million $ 35,837
Dec 3, 1 AM $ 0.0138
+0.22%
$ 23.37 million $ 36,205
Dec 3, 12 AM $ 0.0138
+0.44%
$ 23.25 million $ 35,912
Dec 2, 11 PM $ 0.0137
-0.65%
$ 23.22 million $ 35,761
Dec 2, 10 PM $ 0.0138
+0.58%
$ 23.39 million $ 35,572
Dec 2, 9 PM $ 0.0138
+0.36%
$ 23.27 million $ 35,373
Dec 2, 8 PM $ 0.0137
-0.65%
$ 23.15 million $ 35,351
Dec 2, 7 PM $ 0.0138
+0.00%
$ 23.31 million $ 35,198
Dec 2, 6 PM $ 0.0138
-0.43%
$ 23.34 million $ 34,729
Dec 2, 5 PM $ 0.0139
-0.64%
$ 23.49 million $ 35,372
Dec 2, 4 PM $ 0.014
-1.69%
$ 23.64 million $ 35,327
Dec 2, 3 PM $ 0.0142
+1.06%
$ 24.05 million $ 35,508
Dec 2, 2 PM $ 0.014
+1.22%
$ 23.73 million $ 36,029
Dec 2, 1 PM $ 0.0139
+0.51%
$ 23.44 million $ 36,099
Dec 2, 12 PM $ 0.0138
-0.22%
$ 23.29 million $ 35,979
Dec 2, 11 AM $ 0.0139
+0.00%
$ 23.41 million $ 36,298
Dec 2, 10 AM $ 0.0139
+1.38%
$ 23.49 million $ 36,443
Dec 2, 9 AM $ 0.0137
+0.00%
$ 23.22 million $ 36,079
Dec 2, 8 AM $ 0.0137
+0.07%
$ 23.2 million $ 35,898
Dec 2, 7 AM $ 0.0137
-0.51%
$ 23.22 million $ 35,655