Metacoin Historical Data

MTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0121
-1.30%
$ 20.52 million $ 62,615
Feb 6, 11 PM $ 0.0123
-1.28%
$ 20.79 million $ 63,109
Feb 6, 10 PM $ 0.0125
+0.64%
$ 21.09 million $ 63,312
Feb 6, 9 PM $ 0.0124
+0.49%
$ 20.92 million $ 63,439
Feb 6, 8 PM $ 0.0123
-1.68%
$ 20.77 million $ 63,516
Feb 6, 7 PM $ 0.0125
+1.13%
$ 21.16 million $ 63,629
Feb 6, 6 PM $ 0.0123
-2.37%
$ 20.87 million $ 63,948
Feb 6, 5 PM $ 0.0127
-0.08%
$ 21.43 million $ 64,272
Feb 6, 4 PM $ 0.0126
+1.28%
$ 21.35 million $ 64,289
Feb 6, 3 PM $ 0.0125
-1.19%
$ 21.09 million $ 64,969
Feb 6, 2 PM $ 0.0126
+0.72%
$ 21.25 million $ 64,982
Feb 6, 1 PM $ 0.0125
+1.46%
$ 21.19 million $ 64,572
Feb 6, 12 PM $ 0.0124
-0.72%
$ 20.89 million $ 63,747
Feb 6, 11 AM $ 0.0125
+0.08%
$ 21.06 million $ 63,625
Feb 6, 10 AM $ 0.0125
-0.24%
$ 21.09 million $ 63,874
Feb 6, 9 AM $ 0.0125
+2.88%
$ 21.11 million $ 63,670
Feb 6, 8 AM $ 0.0122
+0.41%
$ 20.54 million $ 63,645
Feb 6, 7 AM $ 0.0122
+1.75%
$ 20.64 million $ 64,047
Feb 6, 6 AM $ 0.012
-4.70%
$ 20.2 million $ 64,068
Feb 6, 5 AM $ 0.0125
+2.79%
$ 21.16 million $ 64,237
Feb 6, 4 AM $ 0.0122
+1.16%
$ 20.59 million $ 64,401
Feb 6, 3 AM $ 0.012
-1.56%
$ 20.28 million $ 64,884
Feb 6, 2 AM $ 0.0122
-2.17%
$ 20.6 million $ 64,671
Feb 6, 1 AM $ 0.0125
+1.05%
$ 21.06 million $ 64,443
Feb 6, 12 AM $ 0.0123
+3.52%
$ 20.84 million $ 65,043
Feb 5, 11 PM $ 0.0119
-3.18%
$ 20.08 million $ 64,539
Feb 5, 10 PM $ 0.0123
+2.32%
$ 20.86 million $ 63,667
Feb 5, 9 PM $ 0.012
+0.67%
$ 20.32 million $ 63,263
Feb 5, 8 PM $ 0.0119
-2.87%
$ 20.03 million $ 63,518
Feb 5, 7 PM $ 0.0122
-1.61%
$ 20.62 million $ 63,545
Feb 5, 6 PM $ 0.0123
-1.60%
$ 20.74 million $ 62,829
Feb 5, 5 PM $ 0.0125
-1.96%
$ 21.08 million $ 62,327
Feb 5, 4 PM $ 0.0127
+1.36%
$ 21.46 million $ 62,039
Feb 5, 3 PM $ 0.0125
-0.79%
$ 21.18 million $ 61,569
Feb 5, 2 PM $ 0.0126
-0.78%
$ 21.35 million $ 61,077
Feb 5, 1 PM $ 0.0127
+1.03%
$ 21.52 million $ 62,822
Feb 5, 12 PM $ 0.0126
-0.16%
$ 21.36 million $ 62,596
Feb 5, 11 AM $ 0.0126
-1.48%
$ 21.36 million $ 62,781
Feb 5, 10 AM $ 0.0128
-0.39%
$ 21.68 million $ 62,313
Feb 5, 9 AM $ 0.0129
+0.08%
$ 21.77 million $ 62,149
Feb 5, 8 AM $ 0.0129
+0.00%
$ 21.73 million $ 61,792
Feb 5, 7 AM $ 0.0129
+2.63%
$ 21.72 million $ 61,501
Feb 5, 6 AM $ 0.0125
+0.40%
$ 21.19 million $ 61,285
Feb 5, 5 AM $ 0.0125
+0.64%
$ 21.16 million $ 60,697
Feb 5, 4 AM $ 0.0125
+0.73%
$ 21.06 million $ 60,784
Feb 5, 3 AM $ 0.0124
+0.41%
$ 20.91 million $ 60,664
Feb 5, 2 AM $ 0.0124
-0.72%
$ 20.97 million $ 60,784
Feb 5, 1 AM $ 0.0125
+1.21%
$ 21.16 million $ 60,704
Feb 5, 12 AM $ 0.0124
-0.40%
$ 20.89 million $ 59,996
Feb 4, 11 PM $ 0.0125
+1.96%
$ 21.06 million $ 60,225