Metacoin Historical Data

MTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0137
-0.51%
$ 23.22 million $ 35,655
Dec 2, 6 AM $ 0.0138
-0.72%
$ 23.32 million $ 35,673
Dec 2, 5 AM $ 0.0139
+0.00%
$ 23.49 million $ 35,326
Dec 2, 4 AM $ 0.0139
+0.00%
$ 23.49 million $ 35,052
Dec 2, 3 AM $ 0.0139
+0.00%
$ 23.49 million $ 34,929
Dec 2, 2 AM $ 0.0139
+0.00%
$ 23.49 million $ 34,984
Dec 2, 1 AM $ 0.0139
+0.00%
$ 23.51 million $ 34,890
Dec 2, 12 AM $ 0.0139
+0.00%
$ 23.51 million $ 35,023
Dec 1, 11 PM $ 0.0139
-0.43%
$ 23.49 million $ 34,977
Dec 1, 10 PM $ 0.014
+0.22%
$ 23.59 million $ 35,308
Dec 1, 9 PM $ 0.014
+0.79%
$ 23.56 million $ 35,997
Dec 1, 8 PM $ 0.0139
+0.51%
$ 23.41 million $ 36,361
Dec 1, 7 PM $ 0.0138
-0.43%
$ 23.31 million $ 36,856
Dec 1, 6 PM $ 0.0138
+0.36%
$ 23.37 million $ 37,447
Dec 1, 5 PM $ 0.0138
+0.73%
$ 23.29 million $ 37,475
Dec 1, 4 PM $ 0.0137
+1.03%
$ 23.12 million $ 37,801
Dec 1, 3 PM $ 0.0135
-2.17%
$ 22.88 million $ 38,108
Dec 1, 2 PM $ 0.0138
+0.87%
$ 23.37 million $ 37,928
Dec 1, 1 PM $ 0.0137
-0.44%
$ 23.15 million $ 37,655
Dec 1, 12 PM $ 0.0138
-0.65%
$ 23.27 million $ 38,108
Dec 1, 11 AM $ 0.0139
-0.07%
$ 23.25 million $ 37,888
Dec 1, 10 AM $ 0.0139
+0.22%
$ 23.42 million $ 37,536
Dec 1, 9 AM $ 0.0138
-0.36%
$ 23.36 million $ 37,420
Dec 1, 8 AM $ 0.0139
-0.64%
$ 23.53 million $ 37,370
Dec 1, 7 AM $ 0.0139
+0.58%
$ 23.53 million $ 37,321
Dec 1, 6 AM $ 0.0139
+0.65%
$ 23.42 million $ 37,124
Dec 1, 5 AM $ 0.0139
+1.24%
$ 23.41 million $ 37,302
Dec 1, 4 AM $ 0.0137
+0.29%
$ 23.14 million $ 37,258
Dec 1, 3 AM $ 0.0137
+1.03%
$ 23.07 million $ 37,144
Dec 1, 2 AM $ 0.0135
+0.82%
$ 22.85 million $ 37,301
Dec 1, 1 AM $ 0.0134
+2.21%
$ 22.66 million $ 37,056
Dec 1, 12 AM $ 0.0132
-3.01%
$ 22.16 million $ 36,918
Nov 30, 11 PM $ 0.0137
-0.80%
$ 23.05 million $ 36,968
Nov 30, 10 PM $ 0.0138
-0.07%
$ 23.29 million $ 36,925
Nov 30, 9 PM $ 0.0138
+0.00%
$ 23.32 million $ 36,518
Nov 30, 8 PM $ 0.0138
+0.00%
$ 23.32 million $ 36,031
Nov 30, 7 PM $ 0.0138
+0.00%
$ 23.32 million $ 35,748
Nov 30, 6 PM $ 0.0138
-0.07%
$ 23.32 million $ 35,394
Nov 30, 5 PM $ 0.0138
+0.07%
$ 23.36 million $ 35,164
Nov 30, 4 PM $ 0.0138
+0.80%
$ 23.36 million $ 34,987
Nov 30, 3 PM $ 0.0137
-0.72%
$ 23.17 million $ 34,782
Nov 30, 2 PM $ 0.0138
-0.65%
$ 23.34 million $ 34,817
Nov 30, 1 PM $ 0.0139
+0.00%
$ 23.49 million $ 34,929
Nov 30, 12 PM $ 0.0139
+1.09%
$ 23.51 million $ 34,901
Nov 30, 11 AM $ 0.0138
-0.51%
$ 23.24 million $ 35,106
Nov 30, 10 AM $ 0.0138
+0.14%
$ 23.36 million $ 35,428
Nov 30, 9 AM $ 0.0139
+0.51%
$ 23.42 million $ 35,614
Nov 30, 8 AM $ 0.0138
-0.14%
$ 23.36 million $ 35,794
Nov 30, 7 AM $ 0.0138
-0.22%
$ 23.32 million $ 35,982
Nov 30, 6 AM $ 0.0138
+0.15%
$ 23.31 million $ 36,745