Metacoin Historical Data

MTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0138
+0.15%
$ 23.31 million $ 36,745
Nov 30, 5 AM $ 0.0138
+0.07%
$ 23.29 million $ 37,344
Nov 30, 4 AM $ 0.0138
-0.22%
$ 23.37 million $ 38,100
Nov 30, 3 AM $ 0.0139
+0.73%
$ 23.41 million $ 38,857
Nov 30, 2 AM $ 0.0138
-0.65%
$ 23.25 million $ 39,429
Nov 30, 1 AM $ 0.0139
-0.07%
$ 23.34 million $ 40,409
Nov 30, 12 AM $ 0.0138
+0.14%
$ 23.37 million $ 40,714
Nov 29, 11 PM $ 0.0138
+0.14%
$ 23.37 million $ 40,640
Nov 29, 10 PM $ 0.0138
-0.65%
$ 23.27 million $ 40,432
Nov 29, 9 PM $ 0.0138
+0.00%
$ 23.36 million $ 40,454
Nov 29, 8 PM $ 0.0138
+0.51%
$ 23.37 million $ 40,517
Nov 29, 7 PM $ 0.0138
+0.14%
$ 23.25 million $ 40,513
Nov 29, 6 PM $ 0.0138
+1.02%
$ 23.34 million $ 40,496
Nov 29, 5 PM $ 0.0137
-1.16%
$ 23.1 million $ 40,586
Nov 29, 4 PM $ 0.0138
-0.43%
$ 23.39 million $ 40,396
Nov 29, 3 PM $ 0.0138
-0.43%
$ 23.34 million $ 42,001
Nov 29, 2 PM $ 0.0138
-0.65%
$ 23.37 million $ 42,186
Nov 29, 1 PM $ 0.0139
-0.14%
$ 23.51 million $ 42,662
Nov 29, 12 PM $ 0.0139
+0.00%
$ 23.47 million $ 42,983
Nov 29, 11 AM $ 0.0139
+0.36%
$ 23.39 million $ 43,494
Nov 29, 10 AM $ 0.0139
+0.14%
$ 23.46 million $ 43,977
Nov 29, 9 AM $ 0.0138
-0.43%
$ 23.36 million $ 44,572
Nov 29, 8 AM $ 0.0138
+0.07%
$ 23.36 million $ 45,096
Nov 29, 7 AM $ 0.0138
-0.07%
$ 23.29 million $ 45,471
Nov 29, 6 AM $ 0.0138
-1.22%
$ 23.25 million $ 45,515
Nov 29, 5 AM $ 0.0139
+0.50%
$ 23.54 million $ 45,485
Nov 29, 4 AM $ 0.0139
+0.07%
$ 23.39 million $ 45,447
Nov 29, 3 AM $ 0.0138
+0.00%
$ 23.37 million $ 45,329
Nov 29, 2 AM $ 0.0138
-0.86%
$ 23.25 million $ 45,197
Nov 29, 1 AM $ 0.014
+3.39%
$ 23.69 million $ 44,879
Nov 29, 12 AM $ 0.0136
+0.30%
$ 22.93 million $ 45,220
Nov 28, 11 PM $ 0.0135
-0.07%
$ 22.87 million $ 45,592
Nov 28, 10 PM $ 0.0135
-0.44%
$ 22.88 million $ 46,136
Nov 28, 9 PM $ 0.0136
+0.07%
$ 23.02 million $ 46,590
Nov 28, 8 PM $ 0.0136
-0.37%
$ 22.95 million $ 46,868
Nov 28, 7 PM $ 0.0137
+0.15%
$ 23.05 million $ 47,286
Nov 28, 6 PM $ 0.0136
+1.11%
$ 23 million $ 47,468
Nov 28, 5 PM $ 0.0135
+0.45%
$ 22.78 million $ 47,859
Nov 28, 4 PM $ 0.0134
-0.96%
$ 22.68 million $ 48,059
Nov 28, 3 PM $ 0.0136
-0.07%
$ 22.98 million $ 46,807
Nov 28, 2 PM $ 0.0135
-0.81%
$ 22.83 million $ 46,542
Nov 28, 1 PM $ 0.0137
-0.87%
$ 23.05 million $ 46,384
Nov 28, 12 PM $ 0.0138
+0.51%
$ 23.31 million $ 46,310
Nov 28, 11 AM $ 0.0137
-0.44%
$ 23.19 million $ 46,269
Nov 28, 10 AM $ 0.0138
+0.14%
$ 23.36 million $ 46,145
Nov 28, 9 AM $ 0.0138
-0.43%
$ 23.37 million $ 46,066
Nov 28, 8 AM $ 0.0139
+1.68%
$ 23.47 million $ 45,943
Nov 28, 7 AM $ 0.0137
+0.00%
$ 23.09 million $ 46,457
Nov 28, 6 AM $ 0.0136
-0.87%
$ 23.04 million $ 46,564
Nov 28, 5 AM $ 0.0137
+0.29%
$ 23.22 million $ 46,610