Metacoin Historical Data

MTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.013
-0.08%
$ 21.92 million $ 60,400
Jan 31, 9 PM $ 0.013
+0.23%
$ 21.94 million $ 60,198
Jan 31, 8 PM $ 0.013
+0.23%
$ 21.89 million $ 60,379
Jan 31, 7 PM $ 0.0129
+0.31%
$ 21.84 million $ 60,104
Jan 31, 6 PM $ 0.0129
+1.50%
$ 21.84 million $ 60,784
Jan 31, 5 PM $ 0.0127
-1.25%
$ 21.4 million $ 60,672
Jan 31, 4 PM $ 0.0127
-1.47%
$ 21.52 million $ 61,260
Jan 31, 3 PM $ 0.0129
+0.86%
$ 21.75 million $ 61,492
Jan 31, 2 PM $ 0.0128
-1.62%
$ 21.53 million $ 61,058
Jan 31, 1 PM $ 0.013
-0.08%
$ 21.94 million $ 60,833
Jan 31, 12 PM $ 0.013
+0.15%
$ 21.99 million $ 60,458
Jan 31, 11 AM $ 0.013
+0.00%
$ 21.95 million $ 59,307
Jan 31, 10 AM $ 0.013
+0.15%
$ 21.94 million $ 58,524
Jan 31, 9 AM $ 0.013
-3.64%
$ 21.92 million $ 58,265
Jan 31, 8 AM $ 0.0135
-5.20%
$ 22.8 million $ 57,832
Jan 31, 7 AM $ 0.0142
+1.43%
$ 24.03 million $ 58,081
Jan 31, 6 AM $ 0.014
+4.94%
$ 23.68 million $ 58,170
Jan 31, 5 AM $ 0.0133
+0.38%
$ 22.53 million $ 56,682
Jan 31, 4 AM $ 0.0133
+0.23%
$ 22.44 million $ 56,691
Jan 31, 3 AM $ 0.0133
+0.84%
$ 22.21 million $ 56,332
Jan 31, 2 AM $ 0.0131
+0.46%
$ 22.14 million $ 55,863
Jan 31, 1 AM $ 0.0131
-0.15%
$ 22.04 million $ 55,875
Jan 31, 12 AM $ 0.0131
-0.23%
$ 22.14 million $ 55,907
Jan 30, 11 PM $ 0.0131
-0.23%
$ 22.19 million $ 55,613
Jan 30, 10 PM $ 0.0131
-0.83%
$ 22.21 million $ 55,241
Jan 30, 9 PM $ 0.0133
+0.61%
$ 22.39 million $ 54,612
Jan 30, 8 PM $ 0.0131
-3.38%
$ 22.21 million $ 54,089
Jan 30, 7 PM $ 0.0136
+5.50%
$ 22.98 million $ 54,101
Jan 30, 6 PM $ 0.0129
+3.95%
$ 21.79 million $ 53,000
Jan 30, 5 PM $ 0.0124
+0.73%
$ 20.79 million $ 52,936
Jan 30, 4 PM $ 0.0123
+0.16%
$ 20.76 million $ 52,161
Jan 30, 3 PM $ 0.0123
-0.24%
$ 20.74 million $ 51,811
Jan 30, 2 PM $ 0.0123
-0.08%
$ 20.74 million $ 51,666
Jan 30, 1 PM $ 0.0123
-0.24%
$ 20.72 million $ 51,458
Jan 30, 12 PM $ 0.0123
-1.36%
$ 20.79 million $ 51,415
Jan 30, 11 AM $ 0.0125
+1.13%
$ 21.06 million $ 51,202
Jan 30, 10 AM $ 0.0124
+0.82%
$ 20.87 million $ 51,136
Jan 30, 9 AM $ 0.0122
-0.89%
$ 20.69 million $ 50,878
Jan 30, 8 AM $ 0.0124
-1.04%
$ 20.87 million $ 50,875
Jan 30, 7 AM $ 0.0125
+1.13%
$ 21.11 million $ 50,538
Jan 30, 6 AM $ 0.0124
-0.64%
$ 20.82 million $ 50,167
Jan 30, 5 AM $ 0.0125
+0.24%
$ 21.04 million $ 50,408
Jan 30, 4 AM $ 0.0125
+0.73%
$ 21.09 million $ 50,358
Jan 30, 3 AM $ 0.0124
+0.98%
$ 20.94 million $ 50,204
Jan 30, 2 AM $ 0.0123
+0.16%
$ 20.72 million $ 50,183
Jan 30, 1 AM $ 0.0122
-1.77%
$ 20.65 million $ 50,099
Jan 30, 12 AM $ 0.0124
-0.88%
$ 21.03 million $ 49,723
Jan 29, 11 PM $ 0.0125
+0.08%
$ 21.18 million $ 49,542
Jan 29, 10 PM $ 0.0125
-0.40%
$ 21.18 million $ 49,649
Jan 29, 9 PM $ 0.0126
+0.32%
$ 21.26 million $ 49,885