Metacoin Historical Data

MTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0136
-0.87%
$ 23.04 million $ 46,564
Nov 28, 5 AM $ 0.0137
+0.29%
$ 23.22 million $ 46,610
Nov 28, 4 AM $ 0.0137
-0.22%
$ 23.1 million $ 46,512
Nov 28, 3 AM $ 0.0137
+0.22%
$ 23.1 million $ 46,560
Nov 28, 2 AM $ 0.0137
+0.22%
$ 23.1 million $ 46,676
Nov 28, 1 AM $ 0.0136
-0.07%
$ 22.92 million $ 46,619
Nov 28, 12 AM $ 0.0136
-0.07%
$ 22.9 million $ 46,546
Nov 27, 11 PM $ 0.0136
+1.12%
$ 22.97 million $ 46,501
Nov 27, 10 PM $ 0.0134
-1.25%
$ 22.71 million $ 46,273
Nov 27, 9 PM $ 0.0136
+0.37%
$ 23.02 million $ 45,881
Nov 27, 8 PM $ 0.0135
-0.07%
$ 22.8 million $ 45,765
Nov 27, 7 PM $ 0.0135
-0.30%
$ 22.82 million $ 45,311
Nov 27, 6 PM $ 0.0135
+0.52%
$ 22.82 million $ 45,356
Nov 27, 5 PM $ 0.0135
-1.17%
$ 22.75 million $ 45,264
Nov 27, 4 PM $ 0.0137
-0.87%
$ 23.04 million $ 45,538
Nov 27, 3 PM $ 0.0138
+0.44%
$ 23.27 million $ 45,257
Nov 27, 2 PM $ 0.0137
-0.07%
$ 23.19 million $ 45,316
Nov 27, 1 PM $ 0.0137
+0.37%
$ 23.24 million $ 45,443
Nov 27, 12 PM $ 0.0137
-1.37%
$ 23.05 million $ 45,325
Nov 27, 11 AM $ 0.0138
-0.65%
$ 23.31 million $ 44,687
Nov 27, 10 AM $ 0.0139
-0.71%
$ 23.46 million $ 44,273
Nov 27, 9 AM $ 0.014
+0.36%
$ 23.69 million $ 44,157
Nov 27, 8 AM $ 0.014
-1.34%
$ 23.61 million $ 43,477
Nov 27, 7 AM $ 0.0142
-0.21%
$ 23.96 million $ 42,451
Nov 27, 6 AM $ 0.0142
+0.78%
$ 24.05 million $ 41,728
Nov 27, 5 AM $ 0.0141
-0.42%
$ 23.9 million $ 41,037
Nov 27, 4 AM $ 0.0142
-0.49%
$ 23.98 million $ 40,448
Nov 27, 3 AM $ 0.0143
-1.04%
$ 24.12 million $ 39,713
Nov 27, 2 AM $ 0.0144
-0.35%
$ 24.37 million $ 39,150
Nov 27, 1 AM $ 0.0145
+0.00%
$ 24.44 million $ 38,570
Nov 27, 12 AM $ 0.0145
-0.62%
$ 24.45 million $ 38,124
Nov 26, 11 PM $ 0.0145
+0.28%
$ 24.57 million $ 37,414
Nov 26, 10 PM $ 0.0145
+0.07%
$ 24.5 million $ 37,221
Nov 26, 9 PM $ 0.0145
+0.28%
$ 24.52 million $ 37,123
Nov 26, 8 PM $ 0.0145
+0.55%
$ 24.5 million $ 36,607
Nov 26, 7 PM $ 0.0144
+0.00%
$ 24.37 million $ 37,071
Nov 26, 6 PM $ 0.0144
-0.76%
$ 24.37 million $ 37,050
Nov 26, 5 PM $ 0.0145
+0.21%
$ 24.56 million $ 36,489
Nov 26, 4 PM $ 0.0145
+0.28%
$ 24.52 million $ 36,051
Nov 26, 3 PM $ 0.0145
-0.28%
$ 24.47 million $ 35,522
Nov 26, 2 PM $ 0.0145
-0.75%
$ 24.5 million $ 35,016
Nov 26, 1 PM $ 0.0146
+0.90%
$ 24.71 million $ 34,446
Nov 26, 12 PM $ 0.0145
-0.55%
$ 24.5 million $ 34,188
Nov 26, 11 AM $ 0.0145
+0.00%
$ 24.54 million $ 34,100
Nov 26, 10 AM $ 0.0145
+0.14%
$ 24.45 million $ 33,917
Nov 26, 9 AM $ 0.0145
+0.69%
$ 24.5 million $ 33,303
Nov 26, 8 AM $ 0.0143
-0.76%
$ 24.23 million $ 33,521
Nov 26, 7 AM $ 0.0145
-0.41%
$ 24.42 million $ 33,479
Nov 26, 6 AM $ 0.0145
+0.00%
$ 24.52 million $ 33,349
Nov 26, 5 AM $ 0.0145
+0.55%
$ 24.45 million $ 33,351