Metacoin Historical Data

MTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0145
+0.55%
$ 24.45 million $ 33,351
Nov 26, 4 AM $ 0.0144
+0.98%
$ 24.4 million $ 33,066
Nov 26, 3 AM $ 0.0143
-1.51%
$ 24.17 million $ 33,094
Nov 26, 2 AM $ 0.0145
-0.07%
$ 24.54 million $ 33,119
Nov 26, 1 AM $ 0.0146
+0.00%
$ 24.59 million $ 33,227
Nov 26, 12 AM $ 0.0146
+0.07%
$ 24.59 million $ 33,334
Nov 25, 11 PM $ 0.0145
-0.48%
$ 24.56 million $ 33,583
Nov 25, 10 PM $ 0.0146
+0.28%
$ 24.66 million $ 33,334
Nov 25, 9 PM $ 0.0145
-0.27%
$ 24.56 million $ 33,459
Nov 25, 8 PM $ 0.0146
+0.00%
$ 24.62 million $ 33,788
Nov 25, 7 PM $ 0.0146
-0.14%
$ 24.59 million $ 33,314
Nov 25, 6 PM $ 0.0146
-0.14%
$ 24.64 million $ 32,874
Nov 25, 5 PM $ 0.0146
+0.00%
$ 24.67 million $ 32,925
Nov 25, 4 PM $ 0.0146
+0.41%
$ 24.67 million $ 32,972
Nov 25, 3 PM $ 0.0145
+0.00%
$ 24.56 million $ 33,197
Nov 25, 2 PM $ 0.0145
-0.34%
$ 24.57 million $ 33,575
Nov 25, 1 PM $ 0.0146
-1.75%
$ 24.64 million $ 33,691
Nov 25, 12 PM $ 0.0148
+1.92%
$ 25.06 million $ 33,694
Nov 25, 11 AM $ 0.0146
+0.00%
$ 24.59 million $ 33,826
Nov 25, 10 AM $ 0.0146
+0.00%
$ 24.59 million $ 33,842
Nov 25, 9 AM $ 0.0146
+0.07%
$ 24.59 million $ 33,913
Nov 25, 8 AM $ 0.0145
-0.61%
$ 24.57 million $ 33,965
Nov 25, 7 AM $ 0.0146
-0.34%
$ 24.72 million $ 33,902
Nov 25, 6 AM $ 0.0147
-0.34%
$ 24.81 million $ 34,087
Nov 25, 5 AM $ 0.0149
+0.34%
$ 25.11 million $ 34,523
Nov 25, 4 AM $ 0.0148
+0.20%
$ 25.01 million $ 35,141
Nov 25, 3 AM $ 0.0148
+0.00%
$ 24.96 million $ 35,629
Nov 25, 2 AM $ 0.0148
-0.34%
$ 24.96 million $ 35,864
Nov 25, 1 AM $ 0.0148
+0.41%
$ 25.08 million $ 36,107
Nov 25, 12 AM $ 0.0148
+0.00%
$ 24.98 million $ 35,970
Nov 24, 11 PM $ 0.0148
-0.54%
$ 24.98 million $ 36,017
Nov 24, 10 PM $ 0.0149
+0.00%
$ 25.11 million $ 36,007
Nov 24, 9 PM $ 0.0149
-0.07%
$ 25.11 million $ 36,026
Nov 24, 8 PM $ 0.0149
+0.00%
$ 25.13 million $ 36,221
Nov 24, 7 PM $ 0.0149
+0.27%
$ 25.13 million $ 36,462
Nov 24, 6 PM $ 0.0148
-0.74%
$ 25.06 million $ 36,804
Nov 24, 5 PM $ 0.0149
+1.01%
$ 25.25 million $ 36,961
Nov 24, 4 PM $ 0.0148
-0.20%
$ 25.03 million $ 37,331
Nov 24, 3 PM $ 0.0149
+0.95%
$ 25.1 million $ 37,544
Nov 24, 2 PM $ 0.0146
+0.55%
$ 24.62 million $ 37,821
Nov 24, 1 PM $ 0.0145
+0.14%
$ 24.49 million $ 37,980
Nov 24, 12 PM $ 0.0145
-0.28%
$ 24.45 million $ 38,246
Nov 24, 11 AM $ 0.0145
-0.07%
$ 24.5 million $ 38,724
Nov 24, 10 AM $ 0.0145
+0.69%
$ 24.47 million $ 38,775
Nov 24, 9 AM $ 0.0144
-1.24%
$ 24.27 million $ 39,262
Nov 24, 8 AM $ 0.0145
-0.07%
$ 24.57 million $ 39,336
Nov 24, 7 AM $ 0.0145
+0.07%
$ 24.57 million $ 39,501
Nov 24, 6 AM $ 0.0146
-0.88%
$ 24.61 million $ 39,687
Nov 24, 5 AM $ 0.0146
-0.61%
$ 24.74 million $ 39,523
Nov 24, 4 AM $ 0.0147
-1.60%
$ 24.89 million $ 39,712