Metacoin Historical Data

MTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0125
-0.40%
$ 21.18 million $ 49,649
Jan 29, 9 PM $ 0.0126
+0.32%
$ 21.26 million $ 49,885
Jan 29, 8 PM $ 0.0125
+0.48%
$ 21.13 million $ 50,068
Jan 29, 7 PM $ 0.0125
+2.64%
$ 21.04 million $ 50,071
Jan 29, 6 PM $ 0.0121
-1.22%
$ 20.52 million $ 50,101
Jan 29, 5 PM $ 0.0123
-0.73%
$ 20.77 million $ 49,855
Jan 29, 4 PM $ 0.0123
+1.82%
$ 20.87 million $ 49,954
Jan 29, 3 PM $ 0.0121
+0.00%
$ 20.45 million $ 50,180
Jan 29, 2 PM $ 0.0122
-1.54%
$ 20.5 million $ 50,437
Jan 29, 1 PM $ 0.0124
-0.24%
$ 20.92 million $ 50,752
Jan 29, 12 PM $ 0.0123
+0.41%
$ 20.86 million $ 50,591
Jan 29, 11 AM $ 0.0123
-0.32%
$ 20.81 million $ 50,990
Jan 29, 10 AM $ 0.0123
-0.08%
$ 20.89 million $ 51,081
Jan 29, 9 AM $ 0.0123
+0.41%
$ 20.82 million $ 51,162
Jan 29, 8 AM $ 0.0123
+0.08%
$ 20.84 million $ 51,278
Jan 29, 7 AM $ 0.0123
+0.00%
$ 20.82 million $ 51,175
Jan 29, 6 AM $ 0.0123
-0.89%
$ 20.77 million $ 51,510
Jan 29, 5 AM $ 0.0124
-1.90%
$ 21.26 million $ 51,409
Jan 29, 4 AM $ 0.0126
+0.64%
$ 21.36 million $ 51,260
Jan 29, 3 AM $ 0.0126
+0.88%
$ 21.18 million $ 51,607
Jan 29, 2 AM $ 0.0125
-0.64%
$ 21.11 million $ 51,537
Jan 29, 1 AM $ 0.0126
-0.32%
$ 21.26 million $ 51,620
Jan 29, 12 AM $ 0.0127
+0.40%
$ 21.41 million $ 51,557
Jan 28, 11 PM $ 0.0126
-0.32%
$ 21.33 million $ 51,520
Jan 28, 10 PM $ 0.0126
-0.32%
$ 21.36 million $ 51,573
Jan 28, 9 PM $ 0.0127
+0.24%
$ 21.41 million $ 51,431
Jan 28, 8 PM $ 0.0127
-0.31%
$ 21.38 million $ 51,159
Jan 28, 7 PM $ 0.0127
+0.00%
$ 21.46 million $ 50,855
Jan 28, 6 PM $ 0.0127
-0.16%
$ 21.46 million $ 50,866
Jan 28, 5 PM $ 0.0127
+0.87%
$ 21.52 million $ 50,901
Jan 28, 4 PM $ 0.0127
+0.48%
$ 21.4 million $ 50,914
Jan 28, 3 PM $ 0.0127
+0.80%
$ 21.38 million $ 50,522
Jan 28, 2 PM $ 0.0125
-0.32%
$ 21.16 million $ 50,525
Jan 28, 1 PM $ 0.0126
+0.08%
$ 21.26 million $ 50,126
Jan 28, 12 PM $ 0.0126
-0.24%
$ 21.26 million $ 50,145
Jan 28, 11 AM $ 0.0126
+0.48%
$ 21.31 million $ 49,830
Jan 28, 10 AM $ 0.0126
-0.24%
$ 21.26 million $ 49,895
Jan 28, 9 AM $ 0.0126
+0.88%
$ 21.3 million $ 49,754
Jan 28, 8 AM $ 0.0125
-0.32%
$ 21.09 million $ 49,453
Jan 28, 7 AM $ 0.0126
+0.08%
$ 21.19 million $ 49,188
Jan 28, 6 AM $ 0.0126
+0.64%
$ 21.21 million $ 48,868
Jan 28, 5 AM $ 0.0125
+0.16%
$ 21.13 million $ 48,611
Jan 28, 4 AM $ 0.0125
+0.16%
$ 21.08 million $ 48,813
Jan 28, 3 AM $ 0.0125
-0.24%
$ 21.04 million $ 48,542
Jan 28, 2 AM $ 0.0124
-0.56%
$ 21.03 million $ 48,310
Jan 27, 3 AM $ 0.013
-0.15%
$ 22.01 million $ 49,426
Jan 27, 2 AM $ 0.0131
+0.08%
$ 22.04 million $ 49,608
Jan 27, 1 AM $ 0.013
+0.08%
$ 21.97 million $ 49,644
Jan 27, 12 AM $ 0.013
-0.54%
$ 21.92 million $ 49,750
Jan 26, 11 PM $ 0.0131
+0.00%
$ 22.04 million $ 49,793