Metacoin Historical Data

MTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0147
-1.60%
$ 24.89 million $ 39,712
Nov 24, 3 AM $ 0.015
+0.47%
$ 25.26 million $ 39,145
Nov 24, 2 AM $ 0.0149
+0.54%
$ 25.15 million $ 39,042
Nov 24, 1 AM $ 0.0148
-0.07%
$ 24.99 million $ 39,215
Nov 24, 12 AM $ 0.0148
+0.34%
$ 24.98 million $ 39,134
Nov 23, 11 PM $ 0.0147
-1.27%
$ 24.89 million $ 38,995
Nov 23, 10 PM $ 0.0149
-0.47%
$ 25.16 million $ 39,426
Nov 23, 9 PM $ 0.015
+0.40%
$ 25.38 million $ 39,305
Nov 23, 8 PM $ 0.015
+0.13%
$ 25.26 million $ 39,101
Nov 23, 7 PM $ 0.0149
+0.47%
$ 25.33 million $ 38,958
Nov 23, 6 PM $ 0.0149
+0.68%
$ 25.11 million $ 39,238
Nov 23, 5 PM $ 0.0148
+0.00%
$ 24.94 million $ 39,475
Nov 23, 4 PM $ 0.0148
-0.94%
$ 24.96 million $ 39,543
Nov 23, 3 PM $ 0.0149
+0.88%
$ 25.2 million $ 39,542
Nov 23, 2 PM $ 0.0149
-1.46%
$ 25.1 million $ 39,659
Nov 23, 1 PM $ 0.0151
+0.00%
$ 25.47 million $ 39,906
Nov 23, 12 PM $ 0.0151
+0.67%
$ 25.47 million $ 39,974
Nov 23, 11 AM $ 0.015
-0.13%
$ 25.3 million $ 39,768
Nov 23, 10 AM $ 0.015
-0.46%
$ 25.33 million $ 39,930
Nov 23, 9 AM $ 0.0151
+0.07%
$ 25.45 million $ 39,755
Nov 23, 8 AM $ 0.0151
+1.41%
$ 25.43 million $ 39,856
Nov 23, 7 AM $ 0.0148
-0.20%
$ 25.08 million $ 39,898
Nov 23, 6 AM $ 0.015
-1.38%
$ 25.26 million $ 39,952
Nov 23, 5 AM $ 0.0152
-0.13%
$ 25.62 million $ 39,961
Nov 23, 4 AM $ 0.0152
+0.93%
$ 25.64 million $ 40,052
Nov 23, 3 AM $ 0.015
+0.13%
$ 25.4 million $ 40,854
Nov 23, 2 AM $ 0.015
-0.40%
$ 25.42 million $ 40,899
Nov 23, 1 AM $ 0.0151
+1.27%
$ 25.55 million $ 41,057
Nov 23, 12 AM $ 0.0149
-0.53%
$ 25.23 million $ 41,750
Nov 22, 11 PM $ 0.015
-0.86%
$ 25.37 million $ 42,276
Nov 22, 10 PM $ 0.0151
+1.27%
$ 25.59 million $ 42,540
Nov 22, 9 PM $ 0.0149
+0.40%
$ 25.25 million $ 42,745
Nov 22, 8 PM $ 0.0148
-1.27%
$ 25.03 million $ 42,909
Nov 22, 7 PM $ 0.015
+0.13%
$ 25.35 million $ 42,962
Nov 22, 6 PM $ 0.015
+0.00%
$ 25.26 million $ 42,621
Nov 22, 5 PM $ 0.015
-0.86%
$ 25.28 million $ 42,456
Nov 22, 4 PM $ 0.0151
+0.53%
$ 25.42 million $ 42,131
Nov 22, 3 PM $ 0.0149
-0.80%
$ 25.2 million $ 41,768
Nov 22, 2 PM $ 0.015
+0.60%
$ 25.4 million $ 41,102
Nov 22, 1 PM $ 0.0149
+0.00%
$ 25.2 million $ 40,950
Nov 22, 12 PM $ 0.0149
-0.40%
$ 25.3 million $ 40,502
Nov 22, 11 AM $ 0.015
+1.15%
$ 25.35 million $ 40,036
Nov 22, 10 AM $ 0.0149
-0.20%
$ 25.11 million $ 39,618
Nov 22, 9 AM $ 0.0149
+0.54%
$ 25.2 million $ 39,656
Nov 22, 8 AM $ 0.0148
-1.07%
$ 25.04 million $ 39,215
Nov 22, 7 AM $ 0.015
-0.73%
$ 25.32 million $ 38,624
Nov 22, 6 AM $ 0.0151
+0.53%
$ 25.53 million $ 38,116
Nov 22, 5 AM $ 0.015
+0.47%
$ 25.35 million $ 37,643
Nov 22, 4 AM $ 0.0149
+0.54%
$ 25.23 million $ 36,969
Nov 22, 3 AM $ 0.0149
+0.07%
$ 25.1 million $ 36,377