Metacoin Historical Data

MTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0149
+0.54%
$ 25.23 million $ 36,969
Nov 22, 3 AM $ 0.0149
+0.07%
$ 25.1 million $ 36,377
Nov 22, 2 AM $ 0.0148
-0.67%
$ 25.03 million $ 35,769
Nov 22, 1 AM $ 0.0149
-0.20%
$ 25.2 million $ 35,134
Nov 22, 12 AM $ 0.0149
-0.33%
$ 25.18 million $ 34,699
Nov 21, 11 PM $ 0.015
+1.97%
$ 25.38 million $ 34,069
Nov 21, 10 PM $ 0.0147
-0.54%
$ 24.89 million $ 33,752
Nov 21, 9 PM $ 0.0148
+0.00%
$ 25.04 million $ 33,667
Nov 21, 8 PM $ 0.0149
+0.88%
$ 25.11 million $ 33,181
Nov 21, 7 PM $ 0.0147
-1.60%
$ 24.94 million $ 32,999
Nov 21, 6 PM $ 0.015
-0.07%
$ 25.33 million $ 32,813
Nov 21, 5 PM $ 0.015
-0.79%
$ 25.38 million $ 33,041
Nov 21, 4 PM $ 0.0151
+2.58%
$ 25.55 million $ 33,057
Nov 21, 3 PM $ 0.0147
-4.06%
$ 24.84 million $ 33,321
Nov 21, 2 PM $ 0.0152
+0.33%
$ 25.7 million $ 33,803
Nov 21, 1 PM $ 0.0152
+0.46%
$ 25.67 million $ 33,864
Nov 21, 12 PM $ 0.0152
+1.60%
$ 25.72 million $ 33,971
Nov 21, 11 AM $ 0.015
-1.38%
$ 25.28 million $ 34,261
Nov 21, 10 AM $ 0.0151
+1.13%
$ 25.67 million $ 34,647
Nov 21, 9 AM $ 0.015
-0.99%
$ 25.4 million $ 35,113
Nov 21, 8 AM $ 0.0152
+1.13%
$ 25.65 million $ 35,407
Nov 21, 7 AM $ 0.015
-2.16%
$ 25.26 million $ 35,942
Nov 21, 6 AM $ 0.0153
-0.84%
$ 25.82 million $ 36,471
Nov 21, 5 AM $ 0.0154
+0.26%
$ 26.06 million $ 36,772
Nov 21, 4 AM $ 0.0154
+0.98%
$ 26.06 million $ 37,139
Nov 21, 3 AM $ 0.0153
+0.13%
$ 25.8 million $ 37,236
Nov 21, 2 AM $ 0.0154
-1.54%
$ 25.97 million $ 37,318
Nov 21, 1 AM $ 0.0156
+0.13%
$ 26.38 million $ 37,674
Nov 21, 12 AM $ 0.0156
-1.33%
$ 26.33 million $ 37,914
Nov 20, 11 PM $ 0.0158
+0.51%
$ 26.72 million $ 38,410
Nov 20, 10 PM $ 0.0157
-0.13%
$ 26.56 million $ 37,985
Nov 20, 9 PM $ 0.0158
+1.81%
$ 26.6 million $ 37,892
Nov 20, 8 PM $ 0.0155
-0.70%
$ 26.19 million $ 38,393
Nov 20, 7 PM $ 0.0156
+2.56%
$ 26.38 million $ 38,923
Nov 20, 6 PM $ 0.0152
-4.41%
$ 25.65 million $ 38,968
Nov 20, 5 PM $ 0.0158
+1.61%
$ 26.7 million $ 38,482
Nov 20, 4 PM $ 0.0156
-2.75%
$ 26.28 million $ 38,357
Nov 20, 3 PM $ 0.016
-0.56%
$ 27 million $ 38,412
Nov 20, 2 PM $ 0.0161
+0.62%
$ 27.21 million $ 38,079
Nov 20, 1 PM $ 0.016
-0.80%
$ 27.11 million $ 38,187
Nov 20, 12 PM $ 0.0162
-0.12%
$ 27.32 million $ 38,317
Nov 20, 11 AM $ 0.0162
+0.56%
$ 27.34 million $ 38,530
Nov 20, 10 AM $ 0.0161
+0.37%
$ 27.19 million $ 38,901
Nov 20, 9 AM $ 0.0161
-0.68%
$ 27.16 million $ 38,554
Nov 20, 8 AM $ 0.0161
-0.68%
$ 27.17 million $ 38,817
Nov 20, 7 AM $ 0.0162
+0.37%
$ 27.34 million $ 39,187
Nov 20, 6 AM $ 0.016
-1.05%
$ 27.05 million $ 39,505
Nov 20, 5 AM $ 0.0161
-1.41%
$ 27.26 million $ 40,036
Nov 20, 4 AM $ 0.0163
+0.86%
$ 27.63 million $ 40,469
Nov 20, 3 AM $ 0.0162
-0.06%
$ 27.39 million $ 40,962