Metacoin Historical Data

MTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0162
-0.06%
$ 27.39 million $ 40,962
Nov 20, 2 AM $ 0.0162
-0.31%
$ 27.43 million $ 41,868
Nov 20, 1 AM $ 0.0164
+1.24%
$ 27.66 million $ 42,267
Nov 20, 12 AM $ 0.0162
-1.22%
$ 27.32 million $ 42,578
Nov 19, 11 PM $ 0.0164
+0.31%
$ 27.68 million $ 42,840
Nov 19, 10 PM $ 0.0164
-1.09%
$ 27.65 million $ 43,713
Nov 19, 9 PM $ 0.0166
+0.98%
$ 27.97 million $ 44,124
Nov 19, 8 PM $ 0.0164
+3.34%
$ 27.73 million $ 44,332
Nov 19, 7 PM $ 0.0159
-0.06%
$ 26.84 million $ 44,462
Nov 19, 6 PM $ 0.0159
-0.25%
$ 26.85 million $ 44,872
Nov 19, 5 PM $ 0.016
-0.50%
$ 26.99 million $ 45,538
Nov 19, 4 PM $ 0.0161
+0.75%
$ 27.17 million $ 46,042
Nov 19, 3 PM $ 0.016
-2.73%
$ 27.04 million $ 46,396
Nov 19, 2 PM $ 0.0164
-0.61%
$ 27.83 million $ 46,972
Nov 19, 1 PM $ 0.0165
-1.43%
$ 27.88 million $ 49,372
Nov 19, 12 PM $ 0.0167
+0.84%
$ 28.25 million $ 50,110
Nov 19, 11 AM $ 0.0166
-0.48%
$ 28.07 million $ 50,393
Nov 19, 10 AM $ 0.0166
-0.42%
$ 28.08 million $ 50,478
Nov 19, 9 AM $ 0.0167
+0.42%
$ 28.32 million $ 50,831
Nov 19, 8 AM $ 0.0167
-0.65%
$ 28.25 million $ 51,153
Nov 19, 7 AM $ 0.0168
+0.96%
$ 28.42 million $ 51,154
Nov 19, 6 AM $ 0.0167
+1.77%
$ 28.2 million $ 51,088
Nov 19, 5 AM $ 0.0163
-0.73%
$ 27.56 million $ 51,170
Nov 19, 4 AM $ 0.0165
+0.12%
$ 27.83 million $ 51,107
Nov 19, 3 AM $ 0.0165
-1.20%
$ 27.8 million $ 51,028
Nov 19, 2 AM $ 0.0167
+0.97%
$ 28.19 million $ 50,781
Nov 19, 1 AM $ 0.0165
-0.36%
$ 27.92 million $ 50,785
Nov 19, 12 AM $ 0.0166
+0.00%
$ 27.93 million $ 50,763
Nov 18, 11 PM $ 0.0166
+0.18%
$ 28.05 million $ 50,764
Nov 18, 10 PM $ 0.0166
+0.97%
$ 28.03 million $ 50,723
Nov 18, 9 PM $ 0.0164
-1.80%
$ 27.68 million $ 50,815
Nov 18, 8 PM $ 0.0167
+1.09%
$ 28.19 million $ 50,801
Nov 18, 7 PM $ 0.0165
-1.43%
$ 27.87 million $ 50,703
Nov 18, 6 PM $ 0.0167
-0.18%
$ 28.24 million $ 50,559
Nov 18, 5 PM $ 0.0167
-1.12%
$ 28.24 million $ 50,421
Nov 18, 4 PM $ 0.0169
+0.06%
$ 28.56 million $ 50,381
Nov 18, 3 PM $ 0.0169
+1.50%
$ 28.56 million $ 50,350
Nov 18, 2 PM $ 0.0167
+2.14%
$ 28.2 million $ 50,334
Nov 18, 1 PM $ 0.0163
+3.30%
$ 27.44 million $ 48,148
Nov 18, 12 PM $ 0.0158
-1.13%
$ 26.68 million $ 47,895
Nov 18, 11 AM $ 0.016
+0.13%
$ 26.99 million $ 47,943
Nov 18, 10 AM $ 0.016
+0.00%
$ 26.97 million $ 47,901
Nov 18, 9 AM $ 0.016
-0.13%
$ 26.97 million $ 47,959
Nov 18, 8 AM $ 0.016
+0.00%
$ 27 million $ 47,909
Nov 18, 7 AM $ 0.016
+0.88%
$ 27 million $ 47,875
Nov 18, 6 AM $ 0.0159
-0.69%
$ 26.8 million $ 48,037
Nov 18, 5 AM $ 0.016
+0.19%
$ 26.97 million $ 48,051
Nov 18, 4 AM $ 0.0159
-0.44%
$ 26.89 million $ 48,192
Nov 18, 3 AM $ 0.016
+2.05%
$ 26.95 million $ 48,293
Nov 18, 2 AM $ 0.0157
-1.01%
$ 26.58 million $ 48,495