Metacoin Historical Data

MTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0134
+0.00%
$ 22.7 million $ 36,437
Jan 22, 9 PM $ 0.0134
+0.00%
$ 22.7 million $ 36,638
Jan 22, 8 PM $ 0.0134
-0.30%
$ 22.68 million $ 36,922
Jan 22, 7 PM $ 0.0135
+0.07%
$ 22.77 million $ 37,136
Jan 22, 6 PM $ 0.0135
+0.00%
$ 22.73 million $ 37,240
Jan 22, 5 PM $ 0.0135
+0.07%
$ 22.75 million $ 37,376
Jan 22, 4 PM $ 0.0134
+0.15%
$ 22.7 million $ 37,447
Jan 22, 3 PM $ 0.0134
+0.67%
$ 22.71 million $ 37,491
Jan 22, 2 PM $ 0.0134
-0.37%
$ 22.56 million $ 37,404
Jan 22, 1 PM $ 0.0135
-0.44%
$ 22.75 million $ 37,379
Jan 22, 12 PM $ 0.0135
+0.30%
$ 22.9 million $ 37,585
Jan 22, 11 AM $ 0.0135
-0.59%
$ 22.78 million $ 37,739
Jan 22, 10 AM $ 0.0135
-0.37%
$ 22.88 million $ 38,100
Jan 22, 9 AM $ 0.0136
+0.37%
$ 22.97 million $ 38,356
Jan 22, 8 AM $ 0.0135
+0.15%
$ 22.88 million $ 39,102
Jan 22, 7 AM $ 0.0135
-0.81%
$ 22.83 million $ 39,236
Jan 22, 6 AM $ 0.0136
+0.22%
$ 22.95 million $ 39,383
Jan 22, 5 AM $ 0.0135
+2.58%
$ 22.83 million $ 39,409
Jan 22, 4 AM $ 0.0132
+0.30%
$ 22.29 million $ 39,622
Jan 22, 3 AM $ 0.0131
-0.38%
$ 22.17 million $ 39,688
Jan 22, 2 AM $ 0.0132
-0.68%
$ 22.22 million $ 39,698
Jan 22, 1 AM $ 0.0132
+0.53%
$ 22.38 million $ 39,823
Jan 22, 12 AM $ 0.0132
+1.38%
$ 22.28 million $ 39,935
Jan 21, 11 PM $ 0.013
-0.99%
$ 21.97 million $ 40,214
Jan 21, 10 PM $ 0.0131
-1.50%
$ 22.17 million $ 39,874
Jan 21, 9 PM $ 0.0133
-0.90%
$ 22.41 million $ 39,480
Jan 21, 8 PM $ 0.0134
-2.04%
$ 22.7 million $ 39,327
Jan 21, 7 PM $ 0.0137
+4.66%
$ 23.14 million $ 38,989
Jan 21, 6 PM $ 0.0131
+1.48%
$ 22.07 million $ 38,809
Jan 21, 5 PM $ 0.0129
+5.13%
$ 21.79 million $ 38,808
Jan 21, 4 PM $ 0.0123
-3.99%
$ 20.74 million $ 38,633
Jan 21, 3 PM $ 0.0128
+0.16%
$ 21.6 million $ 38,381
Jan 21, 2 PM $ 0.0128
+1.51%
$ 21.57 million $ 38,187
Jan 21, 1 PM $ 0.0126
+0.40%
$ 21.28 million $ 37,940
Jan 21, 12 PM $ 0.0125
-0.32%
$ 21.13 million $ 37,498
Jan 21, 11 AM $ 0.0125
+0.00%
$ 21.19 million $ 37,525
Jan 21, 10 AM $ 0.0126
+1.45%
$ 21.25 million $ 36,988
Jan 21, 9 AM $ 0.0124
+0.90%
$ 20.97 million $ 36,553
Jan 21, 8 AM $ 0.0123
+0.33%
$ 20.79 million $ 35,549
Jan 21, 7 AM $ 0.0123
-0.41%
$ 20.74 million $ 35,502
Jan 21, 6 AM $ 0.0123
-1.05%
$ 20.74 million $ 35,242
Jan 21, 5 AM $ 0.0124
+0.65%
$ 21.01 million $ 35,243
Jan 21, 4 AM $ 0.0124
-0.48%
$ 20.89 million $ 34,975
Jan 21, 3 AM $ 0.0124
+0.32%
$ 20.92 million $ 34,754
Jan 21, 2 AM $ 0.0123
-0.40%
$ 20.82 million $ 34,595
Jan 21, 1 AM $ 0.0124
+0.57%
$ 20.87 million $ 34,102
Jan 21, 12 AM $ 0.0123
+2.07%
$ 20.86 million $ 33,813
Jan 20, 11 PM $ 0.0121
+0.41%
$ 20.47 million $ 33,403
Jan 20, 10 PM $ 0.012
-1.64%
$ 20.33 million $ 33,572
Jan 20, 9 PM $ 0.0122
+0.66%
$ 20.6 million $ 33,366