Metacoin Historical Data

MTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.012
-1.64%
$ 20.33 million $ 33,572
Jan 20, 9 PM $ 0.0122
+0.66%
$ 20.6 million $ 33,366
Jan 20, 8 PM $ 0.0121
+0.83%
$ 20.49 million $ 33,154
Jan 20, 7 PM $ 0.0121
+0.67%
$ 20.45 million $ 33,047
Jan 20, 6 PM $ 0.012
+0.17%
$ 20.28 million $ 32,936
Jan 20, 5 PM $ 0.012
+0.25%
$ 20.27 million $ 32,709
Jan 20, 4 PM $ 0.012
+0.17%
$ 20.13 million $ 32,558
Jan 20, 3 PM $ 0.012
-0.08%
$ 20.18 million $ 32,709
Jan 20, 2 PM $ 0.0119
-0.33%
$ 20.16 million $ 32,728
Jan 20, 1 PM $ 0.012
-0.99%
$ 20.23 million $ 32,806
Jan 20, 12 PM $ 0.0121
+2.72%
$ 20.43 million $ 32,823
Jan 20, 11 AM $ 0.0118
+0.09%
$ 19.88 million $ 32,468
Jan 20, 10 AM $ 0.0118
+0.77%
$ 19.88 million $ 32,387
Jan 20, 9 AM $ 0.0117
+0.09%
$ 19.73 million $ 32,540
Jan 20, 8 AM $ 0.0117
-0.26%
$ 19.71 million $ 32,627
Jan 20, 7 AM $ 0.0117
+1.21%
$ 19.78 million $ 32,593
Jan 20, 6 AM $ 0.0115
-1.03%
$ 19.51 million $ 32,664
Jan 20, 5 AM $ 0.0117
+0.17%
$ 19.69 million $ 32,449
Jan 20, 4 AM $ 0.0116
-0.51%
$ 19.66 million $ 32,343
Jan 20, 3 AM $ 0.0117
-0.26%
$ 19.73 million $ 32,429
Jan 20, 2 AM $ 0.0117
-0.09%
$ 19.78 million $ 32,391
Jan 20, 1 AM $ 0.0117
+0.09%
$ 19.83 million $ 32,611
Jan 20, 12 AM $ 0.0117
+0.00%
$ 19.76 million $ 32,689
Jan 19, 11 PM $ 0.0117
+0.17%
$ 19.71 million $ 33,556
Jan 19, 10 PM $ 0.0117
-0.43%
$ 19.73 million $ 33,400
Jan 19, 9 PM $ 0.0117
-0.26%
$ 19.79 million $ 33,488
Jan 19, 8 PM $ 0.0117
-0.09%
$ 19.81 million $ 33,416
Jan 19, 7 PM $ 0.0117
+0.09%
$ 19.84 million $ 33,593
Jan 19, 6 PM $ 0.0117
-0.17%
$ 19.79 million $ 33,585
Jan 19, 5 PM $ 0.0117
-0.34%
$ 19.83 million $ 33,744
Jan 19, 4 PM $ 0.0118
+0.34%
$ 19.89 million $ 33,804
Jan 19, 3 PM $ 0.0117
+0.17%
$ 19.84 million $ 33,610
Jan 19, 2 PM $ 0.0117
-0.17%
$ 19.79 million $ 33,581
Jan 19, 1 PM $ 0.0117
-1.10%
$ 19.83 million $ 33,625
Jan 19, 12 PM $ 0.0119
-0.17%
$ 20.1 million $ 34,696
Jan 19, 11 AM $ 0.0119
+0.34%
$ 20.08 million $ 36,523
Jan 19, 10 AM $ 0.0118
+0.08%
$ 20.01 million $ 36,710
Jan 19, 9 AM $ 0.0118
-1.25%
$ 20.01 million $ 36,612
Jan 19, 8 AM $ 0.012
-0.08%
$ 20.18 million $ 36,623
Jan 19, 7 AM $ 0.012
+0.25%
$ 20.28 million $ 36,382
Jan 19, 6 AM $ 0.012
-0.17%
$ 20.25 million $ 36,418
Jan 19, 5 AM $ 0.012
-2.20%
$ 20.23 million $ 36,780
Jan 19, 4 AM $ 0.0122
+0.00%
$ 20.67 million $ 36,825
Jan 19, 3 AM $ 0.0122
-1.06%
$ 20.6 million $ 36,834
Jan 19, 2 AM $ 0.0123
+0.49%
$ 20.89 million $ 37,026
Jan 19, 1 AM $ 0.0123
+1.74%
$ 20.7 million $ 37,025
Jan 19, 12 AM $ 0.0121
-0.41%
$ 20.52 million $ 36,889
Jan 18, 11 PM $ 0.0122
-2.17%
$ 20.57 million $ 35,899
Jan 18, 10 PM $ 0.0124
+0.48%
$ 21.03 million $ 36,288
Jan 18, 9 PM $ 0.0124
+0.48%
$ 21.01 million $ 36,283