Metacoin Historical Data

MTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0157
-1.01%
$ 26.58 million $ 48,495
Nov 18, 1 AM $ 0.0159
-0.06%
$ 26.85 million $ 48,505
Nov 18, 12 AM $ 0.0159
-0.06%
$ 26.87 million $ 48,425
Nov 17, 11 PM $ 0.0159
-0.50%
$ 26.9 million $ 48,193
Nov 17, 10 PM $ 0.016
+0.44%
$ 27 million $ 48,006
Nov 17, 9 PM $ 0.0159
+0.89%
$ 26.92 million $ 47,948
Nov 17, 8 PM $ 0.0158
+1.67%
$ 26.68 million $ 47,888
Nov 17, 7 PM $ 0.0155
+0.00%
$ 26.24 million $ 47,928
Nov 17, 6 PM $ 0.0156
+0.26%
$ 26.36 million $ 47,861
Nov 17, 5 PM $ 0.0156
-2.44%
$ 26.29 million $ 47,810
Nov 17, 4 PM $ 0.016
+1.39%
$ 27.02 million $ 47,928
Nov 17, 3 PM $ 0.0158
-1.00%
$ 26.63 million $ 47,950
Nov 17, 2 PM $ 0.0159
+1.53%
$ 26.85 million $ 48,071
Nov 17, 1 PM $ 0.0157
-1.38%
$ 26.24 million $ 48,313
Nov 17, 12 PM $ 0.0159
-0.75%
$ 26.87 million $ 48,338
Nov 17, 11 AM $ 0.016
+0.00%
$ 27.07 million $ 48,340
Nov 17, 10 AM $ 0.016
-0.31%
$ 27.07 million $ 48,245
Nov 17, 9 AM $ 0.016
-0.19%
$ 26.97 million $ 48,235
Nov 17, 8 AM $ 0.0159
-0.56%
$ 26.94 million $ 48,322
Nov 17, 7 AM $ 0.0162
+0.31%
$ 27.29 million $ 48,288
Nov 17, 6 AM $ 0.0161
-0.06%
$ 27.17 million $ 48,305
Nov 17, 5 AM $ 0.0161
-0.06%
$ 27.19 million $ 48,289
Nov 17, 4 AM $ 0.016
-0.80%
$ 27.11 million $ 48,293
Nov 17, 3 AM $ 0.0162
+0.56%
$ 27.34 million $ 48,347
Nov 17, 2 AM $ 0.0161
+0.44%
$ 27.22 million $ 48,350
Nov 17, 1 AM $ 0.0161
-2.25%
$ 27.12 million $ 48,352
Nov 17, 12 AM $ 0.0165
+1.48%
$ 27.81 million $ 48,477
Nov 16, 11 PM $ 0.0163
-1.87%
$ 27.44 million $ 48,653
Nov 16, 10 PM $ 0.0166
+0.67%
$ 27.97 million $ 48,901
Nov 16, 9 PM $ 0.0164
-0.43%
$ 27.65 million $ 48,864
Nov 16, 8 PM $ 0.0164
-0.12%
$ 27.76 million $ 48,925
Nov 16, 7 PM $ 0.0165
+1.17%
$ 27.8 million $ 49,030
Nov 16, 6 PM $ 0.0162
-1.22%
$ 27.39 million $ 49,247
Nov 16, 5 PM $ 0.0163
+0.31%
$ 27.46 million $ 49,380
Nov 16, 4 PM $ 0.0162
+0.62%
$ 27.38 million $ 49,348
Nov 16, 3 PM $ 0.0161
-2.83%
$ 27.22 million $ 49,335
Nov 16, 2 PM $ 0.0166
+1.22%
$ 28.02 million $ 49,380
Nov 16, 1 PM $ 0.0164
+0.12%
$ 27.7 million $ 49,400
Nov 16, 12 PM $ 0.0164
+0.43%
$ 27.66 million $ 49,390
Nov 16, 11 AM $ 0.0163
-2.22%
$ 27.51 million $ 49,370
Nov 16, 10 AM $ 0.0166
-0.42%
$ 28.08 million $ 49,431
Nov 16, 9 AM $ 0.0167
+0.24%
$ 28.19 million $ 49,395
Nov 16, 8 AM $ 0.0166
-0.36%
$ 28.02 million $ 49,342
Nov 16, 7 AM $ 0.0167
+0.36%
$ 28.07 million $ 49,211
Nov 16, 6 AM $ 0.0165
-0.60%
$ 27.92 million $ 49,210
Nov 16, 5 AM $ 0.0166
-0.06%
$ 28.07 million $ 49,178
Nov 16, 4 AM $ 0.0166
+0.00%
$ 28.07 million $ 49,087
Nov 16, 3 AM $ 0.0166
-1.07%
$ 28.07 million $ 48,985
Nov 16, 2 AM $ 0.0168
+1.27%
$ 28.37 million $ 48,947
Nov 16, 1 AM $ 0.0166
+0.30%
$ 28.02 million $ 48,920