Metacoin Historical Data

MTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0166
+0.00%
$ 28.07 million $ 49,087
Nov 16, 3 AM $ 0.0166
-1.07%
$ 28.07 million $ 48,985
Nov 16, 2 AM $ 0.0168
+1.27%
$ 28.37 million $ 48,947
Nov 16, 1 AM $ 0.0166
+0.30%
$ 28.02 million $ 48,920
Nov 16, 12 AM $ 0.0165
-0.24%
$ 27.93 million $ 48,821
Nov 15, 11 PM $ 0.0166
+0.48%
$ 27.87 million $ 48,824
Nov 15, 10 PM $ 0.0165
+0.30%
$ 27.87 million $ 48,772
Nov 15, 9 PM $ 0.0164
+0.00%
$ 27.78 million $ 48,804
Nov 15, 8 PM $ 0.0164
-0.66%
$ 27.78 million $ 48,709
Nov 15, 7 PM $ 0.0166
-0.18%
$ 27.97 million $ 48,708
Nov 15, 6 PM $ 0.0166
-0.48%
$ 28.02 million $ 48,629
Nov 15, 5 PM $ 0.0167
+0.06%
$ 28.17 million $ 48,400
Nov 15, 4 PM $ 0.0167
+0.24%
$ 28.15 million $ 48,476
Nov 15, 3 PM $ 0.0167
+0.66%
$ 28.15 million $ 48,527
Nov 15, 2 PM $ 0.0167
-0.54%
$ 28.12 million $ 48,422
Nov 15, 1 PM $ 0.0168
+0.84%
$ 28.32 million $ 48,184
Nov 15, 12 PM $ 0.0166
+0.67%
$ 27.97 million $ 48,040
Nov 15, 11 AM $ 0.0164
-1.02%
$ 27.78 million $ 47,991
Nov 15, 10 AM $ 0.0167
+1.09%
$ 28.05 million $ 47,822
Nov 15, 9 AM $ 0.0165
+0.30%
$ 27.85 million $ 47,904
Nov 15, 8 AM $ 0.0164
-3.24%
$ 27.78 million $ 47,957
Nov 15, 7 AM $ 0.0171
-0.52%
$ 28.84 million $ 47,975
Nov 15, 6 AM $ 0.0172
-0.06%
$ 29 million $ 47,909
Nov 15, 5 AM $ 0.0172
+0.47%
$ 29.03 million $ 47,944
Nov 15, 4 AM $ 0.0171
-0.58%
$ 28.95 million $ 47,998
Nov 15, 3 AM $ 0.0173
-0.58%
$ 29.13 million $ 48,432
Nov 15, 2 AM $ 0.0174
+0.41%
$ 29.3 million $ 48,582
Nov 15, 1 AM $ 0.0173
+1.11%
$ 29.42 million $ 48,780
Nov 15, 12 AM $ 0.0171
+5.56%
$ 28.86 million $ 48,816
Nov 14, 11 PM $ 0.0162
-1.34%
$ 27.27 million $ 48,771
Nov 14, 10 PM $ 0.0164
-0.06%
$ 27.65 million $ 48,711
Nov 14, 9 PM $ 0.0164
+1.55%
$ 27.66 million $ 48,705
Nov 14, 8 PM $ 0.0161
-2.24%
$ 27.26 million $ 48,781
Nov 14, 7 PM $ 0.0165
+1.98%
$ 27.88 million $ 48,796
Nov 14, 6 PM $ 0.0163
-0.31%
$ 27.46 million $ 48,878
Nov 14, 5 PM $ 0.0164
-1.74%
$ 27.63 million $ 48,684
Nov 14, 4 PM $ 0.0167
+0.66%
$ 28.12 million $ 48,605
Nov 14, 3 PM $ 0.0166
-1.60%
$ 28.1 million $ 48,439
Nov 14, 2 PM $ 0.0168
+2.13%
$ 28.41 million $ 48,430
Nov 14, 1 PM $ 0.0164
-0.12%
$ 27.71 million $ 48,681
Nov 14, 12 PM $ 0.0164
-0.79%
$ 27.66 million $ 48,773
Nov 14, 11 AM $ 0.0165
-0.06%
$ 27.88 million $ 48,846
Nov 14, 10 AM $ 0.0165
+0.00%
$ 27.88 million $ 48,988
Nov 14, 9 AM $ 0.0165
-0.06%
$ 27.88 million $ 49,039
Nov 14, 8 AM $ 0.0166
-0.06%
$ 27.98 million $ 49,037
Nov 14, 7 AM $ 0.0166
+0.24%
$ 28.08 million $ 49,105
Nov 14, 6 AM $ 0.0166
+0.42%
$ 28.02 million $ 49,127
Nov 14, 5 AM $ 0.0165
+0.06%
$ 27.9 million $ 49,178
Nov 14, 4 AM $ 0.0165
-0.30%
$ 27.88 million $ 49,120
Nov 14, 3 AM $ 0.0166
+0.00%
$ 27.98 million $ 48,783