Coinranking
Metacoin Historical Data
MTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 12 AM | $0.00511 | -0.20% | ||
| Jul 17, 11 PM | $0.00511 | +0.00% | ||
| Jul 17, 10 PM | $0.00511 | +0.00% | ||
| Jul 17, 9 PM | $0.00511 | -0.20% | ||
| Jul 17, 8 PM | $0.00512 | +0.00% | ||
| Jul 17, 7 PM | $0.00513 | -0.39% | ||
| Jul 17, 6 PM | $0.00515 | +0.00% | ||
| Jul 17, 5 PM | $0.00515 | +0.00% | ||
| Jul 17, 4 PM | $0.00514 | -0.19% | ||
| Jul 17, 3 PM | $0.00514 | +0.59% | ||
| Jul 17, 2 PM | $0.00511 | -0.20% | ||
| Jul 17, 1 PM | $0.00512 | +0.59% | ||
| Jul 17, 12 PM | $0.00509 | -0.78% | ||
| Jul 17, 11 AM | $0.00513 | +0.00% | ||
| Jul 17, 10 AM | $0.00513 | +0.00% | ||
| Jul 17, 9 AM | $0.00513 | +0.20% | ||
| Jul 17, 8 AM | $0.00512 | +0.39% | ||
| Jul 17, 7 AM | $0.0051 | +0.00% | ||
| Jul 17, 6 AM | $0.0051 | +1.19% | ||
| Jul 17, 5 AM | $0.00504 | -1.37% | ||
| Jul 17, 4 AM | $0.00511 | +0.00% | ||
| Jul 17, 3 AM | $0.00511 | +0.39% | ||
| Jul 17, 2 AM | $0.00509 | +0.20% | ||
| Jul 17, 1 AM | $0.00508 | -0.78% | ||
| Jul 17, 12 AM | $0.00512 | +0.79% | ||
| Jul 16, 11 PM | $0.00508 | +0.00% | ||
| Jul 16, 10 PM | $0.00508 | -0.78% | ||
| Jul 16, 9 PM | $0.00511 | +0.20% | ||
| Jul 16, 8 PM | $0.0051 | -0.20% | ||
| Jul 16, 7 PM | $0.0051 | -0.20% | ||
| Jul 16, 6 PM | $0.00511 | +0.79% | ||
| Jul 16, 5 PM | $0.00507 | -0.59% | ||
| Jul 16, 4 PM | $0.0051 | -0.78% | ||
| Jul 16, 3 PM | $0.00515 | -1.72% | ||
| Jul 16, 2 PM | $0.00524 | +0.00% | ||
| Jul 16, 1 PM | $0.00525 | +0.96% | ||
| Jul 16, 12 PM | $0.0052 | -0.57% | ||
| Jul 16, 11 AM | $0.00523 | +0.00% | ||
| Jul 16, 10 AM | $0.00523 | +0.58% | ||
| Jul 16, 9 AM | $0.0052 | +0.58% | ||
| Jul 16, 8 AM | $0.00517 | -0.58% | ||
| Jul 16, 7 AM | $0.00519 | -0.76% | ||
| Jul 16, 6 AM | $0.00523 | -0.38% | ||
| Jul 16, 5 AM | $0.00525 | +0.19% | ||
| Jul 16, 4 AM | $0.00525 | +0.19% | ||
| Jul 16, 3 AM | $0.00524 | -0.57% | ||
| Jul 16, 2 AM | $0.00526 | +0.00% | ||
| Jul 16, 1 AM | $0.00527 | +0.76% | ||
| Jul 16, 12 AM | $0.00523 | +0.00% | ||
| Jul 15, 11 PM | $0.00523 | -0.38% | ||