Metacoin Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00511
-0.20%
$ 8.63 million $ 30,526
Jul 17, 11 PM $ 0.00511
+0.00%
$ 8.63 million $ 30,384
Jul 17, 10 PM $ 0.00511
+0.00%
$ 8.63 million $ 30,547
Jul 17, 9 PM $ 0.00511
-0.20%
$ 8.63 million $ 30,677
Jul 17, 8 PM $ 0.00512
+0.00%
$ 8.65 million $ 30,744
Jul 17, 7 PM $ 0.00513
-0.39%
$ 8.66 million $ 30,719
Jul 17, 6 PM $ 0.00515
+0.00%
$ 8.7 million $ 30,744
Jul 17, 5 PM $ 0.00515
+0.00%
$ 8.7 million $ 30,857
Jul 17, 4 PM $ 0.00514
-0.19%
$ 8.68 million $ 30,946
Jul 17, 3 PM $ 0.00514
+0.59%
$ 8.68 million $ 31,377
Jul 17, 2 PM $ 0.00511
-0.20%
$ 8.63 million $ 32,210
Jul 17, 1 PM $ 0.00512
+0.59%
$ 8.65 million $ 32,243
Jul 17, 12 PM $ 0.00509
-0.78%
$ 8.6 million $ 32,241
Jul 17, 11 AM $ 0.00513
+0.00%
$ 8.66 million $ 32,215
Jul 17, 10 AM $ 0.00513
+0.00%
$ 8.66 million $ 32,503
Jul 17, 9 AM $ 0.00513
+0.20%
$ 8.66 million $ 27,161
Jul 17, 8 AM $ 0.00512
+0.39%
$ 8.65 million $ 27,242
Jul 17, 7 AM $ 0.0051
+0.00%
$ 8.61 million $ 27,312
Jul 17, 6 AM $ 0.0051
+1.19%
$ 8.61 million $ 27,380
Jul 17, 5 AM $ 0.00504
-1.37%
$ 8.51 million $ 27,520
Jul 17, 4 AM $ 0.00511
+0.00%
$ 8.63 million $ 27,711
Jul 17, 3 AM $ 0.00511
+0.39%
$ 8.63 million $ 27,740
Jul 17, 2 AM $ 0.00509
+0.20%
$ 8.6 million $ 27,713
Jul 17, 1 AM $ 0.00508
-0.78%
$ 8.58 million $ 27,867
Jul 17, 12 AM $ 0.00512
+0.79%
$ 8.65 million $ 28,057
Jul 16, 11 PM $ 0.00508
+0.00%
$ 8.58 million $ 28,039
Jul 16, 10 PM $ 0.00508
-0.78%
$ 8.58 million $ 27,958
Jul 16, 9 PM $ 0.00511
+0.20%
$ 8.63 million $ 28,149
Jul 16, 8 PM $ 0.0051
-0.20%
$ 8.61 million $ 28,310
Jul 16, 7 PM $ 0.0051
-0.20%
$ 8.61 million $ 28,360
Jul 16, 6 PM $ 0.00511
+0.79%
$ 8.63 million $ 28,405
Jul 16, 5 PM $ 0.00507
-0.59%
$ 8.56 million $ 28,407
Jul 16, 4 PM $ 0.0051
-0.78%
$ 8.61 million $ 28,532
Jul 16, 3 PM $ 0.00515
-1.72%
$ 8.7 million $ 28,188
Jul 16, 2 PM $ 0.00524
+0.00%
$ 8.85 million $ 27,427
Jul 16, 1 PM $ 0.00525
+0.96%
$ 8.87 million $ 27,573
Jul 16, 12 PM $ 0.0052
-0.57%
$ 8.78 million $ 27,723
Jul 16, 11 AM $ 0.00523
+0.00%
$ 8.83 million $ 27,761
Jul 16, 10 AM $ 0.00523
+0.58%
$ 8.83 million $ 27,875
Jul 16, 9 AM $ 0.0052
+0.58%
$ 8.78 million $ 27,988
Jul 16, 8 AM $ 0.00517
-0.58%
$ 8.73 million $ 27,963
Jul 16, 7 AM $ 0.00519
-0.76%
$ 8.76 million $ 27,927
Jul 16, 6 AM $ 0.00523
-0.38%
$ 8.83 million $ 27,989
Jul 16, 5 AM $ 0.00525
+0.19%
$ 8.87 million $ 27,953
Jul 16, 4 AM $ 0.00525
+0.19%
$ 8.87 million $ 27,750
Jul 16, 3 AM $ 0.00524
-0.57%
$ 8.85 million $ 27,814
Jul 16, 2 AM $ 0.00526
+0.00%
$ 8.88 million $ 27,820
Jul 16, 1 AM $ 0.00527
+0.76%
$ 8.9 million $ 28,058
Jul 16, 12 AM $ 0.00523
+0.00%
$ 8.83 million $ 28,214
Jul 15, 11 PM $ 0.00523
-0.38%
$ 8.83 million $ 28,231