Metacoin Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0069
-0.14%
$ 11.65 million $ 60,918
Apr 10, 11 AM $ 0.00693
+0.73%
$ 11.7 million $ 61,135
Apr 10, 10 AM $ 0.00689
+0.00%
$ 11.64 million $ 62,104
Apr 10, 9 AM $ 0.00689
+0.58%
$ 11.64 million $ 62,636
Apr 10, 8 AM $ 0.00684
+0.59%
$ 11.55 million $ 62,859
Apr 10, 7 AM $ 0.00681
-2.16%
$ 11.5 million $ 63,284
Apr 10, 6 AM $ 0.00695
-0.71%
$ 11.74 million $ 63,404
Apr 10, 5 AM $ 0.007
-0.14%
$ 11.82 million $ 63,722
Apr 10, 4 AM $ 0.00701
+0.72%
$ 11.84 million $ 64,291
Apr 10, 3 AM $ 0.00698
+0.43%
$ 11.79 million $ 64,592
Apr 10, 2 AM $ 0.00697
-0.43%
$ 11.77 million $ 65,651
Apr 10, 1 AM $ 0.00699
-0.71%
$ 11.8 million $ 66,300
Apr 10, 12 AM $ 0.00703
+0.29%
$ 11.87 million $ 66,813
Apr 9, 11 PM $ 0.00699
+0.00%
$ 11.8 million $ 67,211
Apr 9, 10 PM $ 0.00697
-0.99%
$ 11.77 million $ 67,014
Apr 9, 9 PM $ 0.00705
-0.84%
$ 11.91 million $ 66,325
Apr 9, 8 PM $ 0.00707
-0.42%
$ 11.94 million $ 65,656
Apr 9, 7 PM $ 0.0071
+0.57%
$ 11.99 million $ 64,942
Apr 9, 6 PM $ 0.00706
-1.12%
$ 11.92 million $ 64,716
Apr 9, 5 PM $ 0.00714
+0.14%
$ 12.06 million $ 64,249
Apr 9, 4 PM $ 0.00715
-1.38%
$ 12.07 million $ 63,812
Apr 9, 3 PM $ 0.00722
+1.40%
$ 12.19 million $ 63,429
Apr 9, 2 PM $ 0.00712
+0.85%
$ 12.02 million $ 62,705
Apr 9, 1 PM $ 0.00707
-0.70%
$ 11.94 million $ 62,196
Apr 9, 12 PM $ 0.00713
-0.42%
$ 12.04 million $ 61,429
Apr 9, 11 AM $ 0.00716
-1.38%
$ 12.09 million $ 60,877
Apr 9, 10 AM $ 0.00728
-1.89%
$ 12.29 million $ 59,828
Apr 9, 9 AM $ 0.00742
+0.54%
$ 12.53 million $ 59,312
Apr 9, 8 AM $ 0.0074
+0.41%
$ 12.5 million $ 58,731
Apr 9, 7 AM $ 0.00736
+0.00%
$ 12.43 million $ 58,420
Apr 9, 6 AM $ 0.00736
+0.00%
$ 12.43 million $ 58,103
Apr 9, 5 AM $ 0.00736
+0.27%
$ 12.43 million $ 57,566
Apr 9, 4 AM $ 0.00734
-0.54%
$ 12.4 million $ 56,624
Apr 9, 3 AM $ 0.00736
-3.16%
$ 12.43 million $ 56,299
Apr 9, 2 AM $ 0.0076
+0.40%
$ 12.83 million $ 55,266
Apr 9, 1 AM $ 0.00758
-0.52%
$ 12.8 million $ 55,544
Apr 9, 12 AM $ 0.00759
+0.13%
$ 12.82 million $ 54,901
Apr 8, 11 PM $ 0.00755
-1.05%
$ 12.75 million $ 54,118
Apr 8, 10 PM $ 0.00761
-1.04%
$ 12.85 million $ 53,967
Apr 8, 9 PM $ 0.00769
+0.13%
$ 12.99 million $ 53,838
Apr 8, 8 PM $ 0.00768
+0.26%
$ 12.97 million $ 54,070
Apr 8, 7 PM $ 0.00768
+1.05%
$ 12.97 million $ 54,309
Apr 8, 6 PM $ 0.0076
-1.43%
$ 12.83 million $ 54,175
Apr 8, 5 PM $ 0.00772
+0.78%
$ 13.04 million $ 54,154
Apr 8, 4 PM $ 0.00768
+1.05%
$ 12.97 million $ 53,850
Apr 8, 3 PM $ 0.0076
+1.74%
$ 12.83 million $ 53,520
Apr 8, 2 PM $ 0.00744
-1.85%
$ 12.56 million $ 53,570
Apr 8, 1 PM $ 0.00757
-1.05%
$ 12.78 million $ 53,574
Apr 8, 12 PM $ 0.00769
+0.13%
$ 12.99 million $ 53,502
Apr 8, 11 AM $ 0.00766
+0.26%
$ 12.94 million $ 53,224