Metacoin Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00691
+0.29%
$ 11.67 million $ 67,545
Jun 12, 8 AM $ 0.00689
+0.44%
$ 11.64 million $ 67,549
Jun 12, 7 AM $ 0.00686
+0.73%
$ 11.59 million $ 67,173
Jun 12, 6 AM $ 0.00681
+0.00%
$ 11.5 million $ 66,649
Jun 12, 5 AM $ 0.00682
-0.87%
$ 11.52 million $ 66,375
Jun 12, 4 AM $ 0.00687
+0.15%
$ 11.6 million $ 66,046
Jun 12, 3 AM $ 0.00686
-0.29%
$ 11.59 million $ 65,453
Jun 12, 2 AM $ 0.00686
+0.44%
$ 11.59 million $ 65,289
Jun 12, 1 AM $ 0.00682
-0.44%
$ 11.52 million $ 64,825
Jun 12, 12 AM $ 0.00684
+0.00%
$ 11.55 million $ 65,183
Jun 11, 11 PM $ 0.00685
+0.00%
$ 11.57 million $ 64,956
Jun 11, 10 PM $ 0.00685
+0.00%
$ 11.57 million $ 64,598
Jun 11, 9 PM $ 0.00686
+0.29%
$ 11.59 million $ 64,520
Jun 11, 8 PM $ 0.00684
-0.73%
$ 11.55 million $ 64,343
Jun 11, 7 PM $ 0.00689
-0.72%
$ 11.64 million $ 64,228
Jun 11, 6 PM $ 0.00695
-1.28%
$ 11.74 million $ 64,504
Jun 11, 5 PM $ 0.00702
+2.33%
$ 11.86 million $ 64,233
Jun 11, 4 PM $ 0.00686
-0.29%
$ 11.59 million $ 63,854
Jun 11, 3 PM $ 0.00687
+0.44%
$ 11.6 million $ 63,971
Jun 11, 2 PM $ 0.00685
-0.58%
$ 11.57 million $ 63,914
Jun 11, 1 PM $ 0.0069
+0.29%
$ 11.65 million $ 64,078
Jun 11, 12 PM $ 0.00688
+0.58%
$ 11.62 million $ 64,017
Jun 11, 11 AM $ 0.00684
+0.44%
$ 11.55 million $ 63,501
Jun 11, 10 AM $ 0.00682
+0.15%
$ 11.52 million $ 63,221
Jun 11, 9 AM $ 0.00682
+0.00%
$ 11.52 million $ 63,448
Jun 11, 8 AM $ 0.00683
+0.44%
$ 11.53 million $ 63,128
Jun 11, 7 AM $ 0.00681
-0.15%
$ 11.5 million $ 62,944
Jun 11, 6 AM $ 0.00681
+0.29%
$ 11.5 million $ 62,924
Jun 11, 5 AM $ 0.0068
-0.73%
$ 11.48 million $ 62,901
Jun 11, 4 AM $ 0.00685
-0.58%
$ 11.57 million $ 63,255
Jun 11, 3 AM $ 0.00691
+1.17%
$ 11.67 million $ 63,746
Jun 11, 2 AM $ 0.00683
-0.44%
$ 11.53 million $ 63,613
Jun 11, 1 AM $ 0.00686
+0.29%
$ 11.59 million $ 63,490
Jun 11, 12 AM $ 0.00686
+0.88%
$ 11.59 million $ 62,932
Jun 10, 11 PM $ 0.0068
+0.59%
$ 11.48 million $ 62,798
Jun 10, 10 PM $ 0.00678
+0.89%
$ 11.45 million $ 63,213
Jun 10, 9 PM $ 0.0067
-1.33%
$ 11.31 million $ 62,908
Jun 10, 8 PM $ 0.00678
+0.00%
$ 11.45 million $ 63,029
Jun 10, 7 PM $ 0.0068
+0.44%
$ 11.48 million $ 63,181
Jun 10, 6 PM $ 0.00678
+0.30%
$ 11.45 million $ 62,669
Jun 10, 5 PM $ 0.00676
-0.29%
$ 11.42 million $ 62,511
Jun 10, 4 PM $ 0.00677
-1.60%
$ 11.43 million $ 62,578
Jun 10, 3 PM $ 0.00688
+0.73%
$ 11.62 million $ 62,690
Jun 10, 2 PM $ 0.00681
-1.02%
$ 11.5 million $ 63,035
Jun 10, 1 PM $ 0.00687
+0.29%
$ 11.6 million $ 63,101
Jun 10, 12 PM $ 0.00686
+1.18%
$ 11.59 million $ 63,149
Jun 10, 11 AM $ 0.0068
-0.58%
$ 11.48 million $ 63,019
Jun 10, 10 AM $ 0.00685
+0.59%
$ 11.57 million $ 63,336
Jun 10, 9 AM $ 0.00683
+1.04%
$ 11.53 million $ 63,317
Jun 10, 8 AM $ 0.00676
-1.17%
$ 11.42 million $ 63,202