Metacoin Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,475
9:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,475
9:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,450
8:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,450
8:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,439
8:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,387
8:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,387
8:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,367
8:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,367
8:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,381
8:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,381
8:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,352
8:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,352
8:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,389
8:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,389
8:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,384
8:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,402
8:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,386
8:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,301
8:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,301
8:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,357
8:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,357
8:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,334
8:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,334
8:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,321
8:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,321
8:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,374
8:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,374
8:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,376
8:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,376
8:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
8:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,431
8:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,431
8:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,463
8:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,463
8:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,458
8:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,458
8:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,474
8:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640
8:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640