Metacoin Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00657
-0.15%
$ 11.11 million $ 54,382
5:59 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,382
5:58 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,366
5:57 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,343
5:56 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,343
5:55 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,299
5:54 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,299
5:53 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,311
5:52 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,315
5:51 PM $ 0.00658
+0.00%
$ 11.1 million $ 54,363
5:50 PM $ 0.00658
+0.00%
$ 11.1 million $ 54,414
5:49 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,414
5:48 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,346
5:47 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,346
5:46 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,418
5:45 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,418
5:44 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,410
5:43 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,410
5:42 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,398
5:41 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,398
5:40 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,433
5:39 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,433
5:38 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,410
5:37 PM $ 0.00659
+0.00%
$ 11.1 million $ 54,397
5:36 PM $ 0.00659
+0.00%
$ 11.1 million $ 54,397
5:35 PM $ 0.00659
+0.00%
$ 11.1 million $ 54,421
5:34 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,421
5:33 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,410
5:32 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,410
5:31 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,433
5:30 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,433
5:29 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,486
5:28 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,486
5:27 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,479
5:26 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,434
5:25 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,434
5:24 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,449
5:23 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,449
5:22 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,472
5:21 PM $ 0.0066
+0.00%
$ 11.16 million $ 54,472
5:20 PM $ 0.00659
+0.00%
$ 11.16 million $ 54,539
5:19 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,539
5:18 PM $ 0.00661
+0.00%
$ 11.13 million $ 54,563
5:17 PM $ 0.00661
+0.00%
$ 11.13 million $ 54,563
5:16 PM $ 0.00662
+0.00%
$ 11.13 million $ 54,598
5:15 PM $ 0.00662
+0.00%
$ 11.13 million $ 54,598
5:14 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,564
5:13 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,564
5:12 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,581
5:11 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,581