Metacoin Historical Data

MTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0166
+0.00%
$ 27.98 million $ 48,783
Nov 14, 2 AM $ 0.0165
+3.31%
$ 27.93 million $ 48,538
Nov 14, 1 AM $ 0.016
+1.65%
$ 26.95 million $ 48,361
Nov 14, 12 AM $ 0.0157
-1.44%
$ 26.51 million $ 48,493
Nov 13, 11 PM $ 0.0159
-0.87%
$ 26.9 million $ 48,534
Nov 13, 10 PM $ 0.0161
+2.03%
$ 27.14 million $ 48,640
Nov 13, 9 PM $ 0.0158
+1.67%
$ 26.75 million $ 48,585
Nov 13, 8 PM $ 0.0156
-0.19%
$ 26.31 million $ 48,551
Nov 13, 7 PM $ 0.0156
+1.30%
$ 26.36 million $ 48,551
Nov 13, 6 PM $ 0.0154
-0.06%
$ 26.11 million $ 48,436
Nov 13, 5 PM $ 0.0154
-0.58%
$ 25.99 million $ 48,763
Nov 13, 4 PM $ 0.0155
-0.26%
$ 26.14 million $ 48,783
Nov 13, 3 PM $ 0.0156
-2.38%
$ 26.33 million $ 48,839
Nov 13, 2 PM $ 0.016
+1.46%
$ 27 million $ 49,023
Nov 13, 1 PM $ 0.0158
-1.25%
$ 26.6 million $ 48,999
Nov 13, 12 PM $ 0.016
+0.44%
$ 26.97 million $ 49,123
Nov 13, 11 AM $ 0.016
+0.95%
$ 27 million $ 49,190
Nov 13, 10 AM $ 0.0159
-0.81%
$ 26.92 million $ 49,163
Nov 13, 9 AM $ 0.0161
+0.00%
$ 27.14 million $ 49,068
Nov 13, 8 AM $ 0.0161
+0.00%
$ 27.16 million $ 49,081
Nov 13, 7 AM $ 0.0161
-1.17%
$ 27.16 million $ 49,414
Nov 13, 6 AM $ 0.0163
-0.24%
$ 27.51 million $ 49,617
Nov 13, 5 AM $ 0.0163
+0.93%
$ 27.58 million $ 49,611
Nov 13, 4 AM $ 0.0162
+0.37%
$ 27.44 million $ 49,634
Nov 13, 3 AM $ 0.0162
+0.62%
$ 27.32 million $ 49,678
Nov 13, 2 AM $ 0.0161
+0.00%
$ 27.16 million $ 49,819
Nov 13, 1 AM $ 0.0161
-0.06%
$ 27.17 million $ 49,859
Nov 13, 12 AM $ 0.0161
+0.12%
$ 27.19 million $ 49,906
Nov 12, 11 PM $ 0.0161
-0.06%
$ 27.14 million $ 49,863
Nov 12, 10 PM $ 0.0161
+0.19%
$ 27.17 million $ 49,898
Nov 12, 9 PM $ 0.0161
+0.00%
$ 27.12 million $ 49,973
Nov 12, 8 PM $ 0.0161
+0.00%
$ 27.17 million $ 50,058
Nov 12, 7 PM $ 0.0161
+0.38%
$ 27.12 million $ 50,109
Nov 12, 6 PM $ 0.016
+0.82%
$ 27.07 million $ 50,214
Nov 12, 5 PM $ 0.0159
+0.76%
$ 26.85 million $ 50,238
Nov 12, 4 PM $ 0.0158
+0.19%
$ 26.65 million $ 50,258
Nov 12, 3 PM $ 0.0158
-0.19%
$ 26.62 million $ 50,342
Nov 12, 2 PM $ 0.0158
-0.63%
$ 26.67 million $ 50,319
Nov 12, 1 PM $ 0.0159
+0.44%
$ 26.85 million $ 50,305
Nov 12, 12 PM $ 0.0158
+0.00%
$ 26.73 million $ 50,266
Nov 12, 11 AM $ 0.0158
+0.13%
$ 26.73 million $ 50,135
Nov 12, 10 AM $ 0.0158
+0.19%
$ 26.68 million $ 50,143
Nov 12, 9 AM $ 0.0158
-0.06%
$ 26.62 million $ 50,064
Nov 12, 8 AM $ 0.0158
+0.70%
$ 26.63 million $ 50,106
Nov 12, 7 AM $ 0.0157
+3.30%
$ 26.45 million $ 49,966
Nov 12, 6 AM $ 0.0151
-0.66%
$ 25.57 million $ 49,731
Nov 12, 5 AM $ 0.0152
+0.66%
$ 25.74 million $ 49,748
Nov 12, 4 AM $ 0.0151
+0.00%
$ 25.59 million $ 49,708
Nov 12, 3 AM $ 0.0151
+0.00%
$ 25.59 million $ 49,759
Nov 12, 2 AM $ 0.0151
+0.46%
$ 25.59 million $ 49,687