Metacoin Historical Data

MTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.013
+0.00%
$ 21.89 million $ 37,595
Jan 14, 8 PM $ 0.013
+0.00%
$ 21.89 million $ 37,875
Jan 14, 7 PM $ 0.013
+0.00%
$ 21.89 million $ 38,244
Jan 14, 6 PM $ 0.013
-0.23%
$ 21.89 million $ 38,611
Jan 14, 5 PM $ 0.013
+0.08%
$ 21.94 million $ 38,947
Jan 14, 4 PM $ 0.013
-0.08%
$ 21.92 million $ 39,111
Jan 14, 3 PM $ 0.013
-0.38%
$ 21.92 million $ 38,902
Jan 14, 2 PM $ 0.0131
+0.38%
$ 22.04 million $ 39,193
Jan 14, 1 PM $ 0.013
-0.46%
$ 21.97 million $ 39,044
Jan 14, 12 PM $ 0.0131
+0.62%
$ 22.09 million $ 39,505
Jan 14, 11 AM $ 0.013
+0.00%
$ 21.99 million $ 39,616
Jan 14, 10 AM $ 0.013
+0.23%
$ 22.02 million $ 44,591
Jan 14, 9 AM $ 0.013
+0.08%
$ 21.97 million $ 44,864
Jan 14, 8 AM $ 0.013
-0.84%
$ 21.99 million $ 44,779
Jan 14, 7 AM $ 0.0131
-0.83%
$ 22.19 million $ 44,625
Jan 14, 6 AM $ 0.0132
+0.00%
$ 22.28 million $ 44,548
Jan 14, 5 AM $ 0.0132
-0.68%
$ 22.33 million $ 44,418
Jan 14, 4 AM $ 0.0133
-0.97%
$ 22.41 million $ 44,585
Jan 14, 3 AM $ 0.0134
+0.07%
$ 22.61 million $ 44,708
Jan 14, 2 AM $ 0.0134
-0.15%
$ 22.6 million $ 45,153
Jan 14, 1 AM $ 0.0134
-0.15%
$ 22.61 million $ 45,272
Jan 14, 12 AM $ 0.0134
-0.52%
$ 22.63 million $ 45,610
Jan 13, 11 PM $ 0.0134
-2.04%
$ 22.77 million $ 45,598
Jan 13, 10 PM $ 0.0137
+2.01%
$ 23.15 million $ 45,644
Jan 13, 9 PM $ 0.0134
+0.07%
$ 22.7 million $ 45,308
Jan 13, 8 PM $ 0.0134
-0.59%
$ 22.63 million $ 45,131
Jan 13, 7 PM $ 0.0135
-0.07%
$ 22.83 million $ 45,250
Jan 13, 6 PM $ 0.0135
-0.44%
$ 22.85 million $ 44,929
Jan 13, 5 PM $ 0.0136
-0.15%
$ 22.93 million $ 44,644
Jan 13, 4 PM $ 0.0136
-0.44%
$ 22.95 million $ 44,350
Jan 13, 3 PM $ 0.0136
+0.74%
$ 22.97 million $ 44,502
Jan 13, 2 PM $ 0.0135
-0.15%
$ 22.82 million $ 44,223
Jan 13, 1 PM $ 0.0135
+0.22%
$ 22.87 million $ 44,148
Jan 13, 12 PM $ 0.0136
+0.37%
$ 23.04 million $ 43,719
Jan 13, 11 AM $ 0.0136
+1.04%
$ 22.92 million $ 43,742
Jan 13, 10 AM $ 0.0137
+1.33%
$ 23.12 million $ 38,933
Jan 13, 9 AM $ 0.0135
+0.00%
$ 22.82 million $ 38,596
Jan 13, 8 AM $ 0.0135
+0.07%
$ 22.77 million $ 39,053
Jan 13, 7 AM $ 0.0135
+0.00%
$ 22.75 million $ 38,706
Jan 13, 6 AM $ 0.0135
+0.52%
$ 22.88 million $ 38,824
Jan 13, 5 AM $ 0.0135
-0.07%
$ 22.73 million $ 38,837
Jan 13, 4 AM $ 0.0135
+0.45%
$ 22.82 million $ 38,918
Jan 13, 3 AM $ 0.0135
+0.67%
$ 22.78 million $ 38,862
Jan 13, 2 AM $ 0.0134
+0.07%
$ 22.73 million $ 38,699
Jan 13, 1 AM $ 0.0134
-0.30%
$ 22.65 million $ 38,772
Jan 13, 12 AM $ 0.0135
-0.22%
$ 22.73 million $ 38,882
Jan 12, 11 PM $ 0.0134
-0.07%
$ 22.71 million $ 38,992
Jan 12, 10 PM $ 0.0135
+0.90%
$ 22.73 million $ 38,948
Jan 12, 9 PM $ 0.0133
-0.52%
$ 22.51 million $ 39,086
Jan 12, 8 PM $ 0.0134
-0.81%
$ 22.73 million $ 39,245