Metacoin Historical Data

MTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0158
+0.00%
$ 26.73 million $ 50,266
Nov 12, 11 AM $ 0.0158
+0.13%
$ 26.73 million $ 50,135
Nov 12, 10 AM $ 0.0158
+0.19%
$ 26.68 million $ 50,143
Nov 12, 9 AM $ 0.0158
-0.06%
$ 26.62 million $ 50,064
Nov 12, 8 AM $ 0.0158
+0.70%
$ 26.63 million $ 50,106
Nov 12, 7 AM $ 0.0157
+3.30%
$ 26.45 million $ 49,966
Nov 12, 6 AM $ 0.0151
-0.66%
$ 25.57 million $ 49,731
Nov 12, 5 AM $ 0.0152
+0.66%
$ 25.74 million $ 49,748
Nov 12, 4 AM $ 0.0151
+0.00%
$ 25.59 million $ 49,708
Nov 12, 3 AM $ 0.0151
+0.00%
$ 25.59 million $ 49,759
Nov 12, 2 AM $ 0.0151
+0.46%
$ 25.59 million $ 49,687
Nov 12, 1 AM $ 0.0151
+0.27%
$ 25.47 million $ 49,477
Nov 12, 12 AM $ 0.015
+0.07%
$ 25.4 million $ 49,334
Nov 11, 11 PM $ 0.015
+0.00%
$ 25.38 million $ 49,270
Nov 11, 10 PM $ 0.015
-0.07%
$ 25.38 million $ 49,316
Nov 11, 9 PM $ 0.015
+0.00%
$ 25.4 million $ 49,198
Nov 11, 8 PM $ 0.015
+0.00%
$ 25.4 million $ 49,146
Nov 11, 7 PM $ 0.015
+0.07%
$ 25.4 million $ 49,123
Nov 11, 6 PM $ 0.015
+0.00%
$ 25.38 million $ 49,131
Nov 11, 5 PM $ 0.015
+0.00%
$ 25.38 million $ 49,189
Nov 11, 4 PM $ 0.015
-0.07%
$ 25.38 million $ 48,987
Nov 11, 3 PM $ 0.015
+0.07%
$ 25.4 million $ 48,947
Nov 11, 2 PM $ 0.015
+0.00%
$ 25.38 million $ 48,948
Nov 11, 1 PM $ 0.015
+0.00%
$ 25.38 million $ 48,910
Nov 11, 12 PM $ 0.015
+0.00%
$ 25.38 million $ 48,867
Nov 11, 11 AM $ 0.015
+0.40%
$ 25.38 million $ 48,854
Nov 11, 10 AM $ 0.015
+0.54%
$ 25.28 million $ 48,925
Nov 11, 9 AM $ 0.0149
-0.67%
$ 25.04 million $ 48,989
Nov 11, 8 AM $ 0.015
+1.42%
$ 25.26 million $ 48,888
Nov 11, 7 AM $ 0.0148
-0.74%
$ 24.93 million $ 48,842
Nov 11, 6 AM $ 0.0149
+0.81%
$ 25.15 million $ 48,809
Nov 11, 5 AM $ 0.0147
+0.07%
$ 25.01 million $ 48,754
Nov 11, 4 AM $ 0.0147
-1.21%
$ 24.91 million $ 48,767
Nov 11, 3 AM $ 0.0149
-0.53%
$ 25.23 million $ 48,769
Nov 11, 2 AM $ 0.015
+1.56%
$ 25.37 million $ 48,814
Nov 11, 1 AM $ 0.0147
-1.34%
$ 24.88 million $ 48,869
Nov 11, 12 AM $ 0.0149
+0.74%
$ 25.15 million $ 48,898
Nov 10, 11 PM $ 0.0148
-0.47%
$ 24.96 million $ 48,971
Nov 10, 10 PM $ 0.0148
+1.43%
$ 25.2 million $ 48,953
Nov 10, 9 PM $ 0.0147
-0.74%
$ 24.76 million $ 49,097
Nov 10, 8 PM $ 0.0148
+0.07%
$ 24.96 million $ 49,106
Nov 10, 7 PM $ 0.0148
+0.75%
$ 24.93 million $ 49,140
Nov 10, 6 PM $ 0.0146
-0.81%
$ 24.69 million $ 49,114
Nov 10, 5 PM $ 0.0147
+1.10%
$ 24.89 million $ 49,205
Nov 10, 4 PM $ 0.0146
+0.41%
$ 24.64 million $ 49,696
Nov 10, 3 PM $ 0.0145
-0.07%
$ 24.54 million $ 49,763
Nov 10, 2 PM $ 0.0145
-1.22%
$ 24.56 million $ 49,894
Nov 10, 1 PM $ 0.0146
+0.34%
$ 24.74 million $ 49,889
Nov 10, 12 PM $ 0.0146
-0.34%
$ 24.62 million $ 50,054
Nov 10, 11 AM $ 0.0147
+0.34%
$ 24.76 million $ 50,215