Metacoin Historical Data

MTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0134
-0.81%
$ 22.73 million $ 39,245
Jan 12, 7 PM $ 0.0135
+0.00%
$ 22.88 million $ 39,127
Jan 12, 6 PM $ 0.0136
+0.00%
$ 22.93 million $ 39,232
Jan 12, 5 PM $ 0.0136
-0.88%
$ 22.95 million $ 39,392
Jan 12, 4 PM $ 0.0137
-1.51%
$ 23.14 million $ 39,581
Jan 12, 3 PM $ 0.0139
+1.38%
$ 23.49 million $ 39,581
Jan 12, 2 PM $ 0.0137
+0.29%
$ 23.07 million $ 39,802
Jan 12, 1 PM $ 0.0137
-0.58%
$ 23.09 million $ 39,711
Jan 12, 12 PM $ 0.0138
+0.36%
$ 23.24 million $ 39,875
Jan 12, 11 AM $ 0.0138
+0.66%
$ 23.24 million $ 40,109
Jan 12, 10 AM $ 0.0137
-1.44%
$ 23.05 million $ 39,912
Jan 12, 9 AM $ 0.0139
+0.36%
$ 23.46 million $ 40,015
Jan 12, 8 AM $ 0.0139
-0.43%
$ 23.49 million $ 39,806
Jan 12, 7 AM $ 0.014
-0.43%
$ 23.61 million $ 39,799
Jan 12, 6 AM $ 0.014
-0.50%
$ 23.68 million $ 40,010
Jan 12, 5 AM $ 0.0141
-0.28%
$ 23.69 million $ 40,115
Jan 12, 4 AM $ 0.0141
-0.14%
$ 23.85 million $ 40,155
Jan 12, 3 AM $ 0.0141
-0.98%
$ 23.78 million $ 40,233
Jan 12, 2 AM $ 0.0142
+0.92%
$ 24.13 million $ 40,347
Jan 12, 1 AM $ 0.0141
+0.21%
$ 23.86 million $ 40,290
Jan 12, 12 AM $ 0.0141
-0.49%
$ 23.8 million $ 40,193
Jan 11, 11 PM $ 0.0142
-0.07%
$ 23.91 million $ 40,204
Jan 11, 10 PM $ 0.0142
-1.39%
$ 23.96 million $ 40,275
Jan 11, 9 PM $ 0.0144
+0.77%
$ 24.37 million $ 40,342
Jan 11, 8 PM $ 0.0143
-0.56%
$ 24.18 million $ 40,501
Jan 11, 7 PM $ 0.0144
-0.76%
$ 24.32 million $ 40,575
Jan 11, 6 PM $ 0.0145
-2.15%
$ 24.56 million $ 40,633
Jan 11, 5 PM $ 0.0149
-1.39%
$ 25.13 million $ 40,788
Jan 11, 4 PM $ 0.0151
+0.27%
$ 25.47 million $ 40,866
Jan 11, 3 PM $ 0.015
-0.27%
$ 25.4 million $ 40,936
Jan 11, 2 PM $ 0.0151
+0.80%
$ 25.47 million $ 40,922
Jan 11, 1 PM $ 0.015
-0.33%
$ 25.37 million $ 41,077
Jan 11, 12 PM $ 0.0151
-1.05%
$ 25.45 million $ 41,123
Jan 11, 11 AM $ 0.0151
+0.94%
$ 25.43 million $ 41,267
Jan 11, 10 AM $ 0.0149
+0.20%
$ 25.11 million $ 41,407
Jan 11, 9 AM $ 0.0148
-0.67%
$ 25.08 million $ 41,746
Jan 11, 8 AM $ 0.0149
+0.00%
$ 25.18 million $ 41,999
Jan 11, 7 AM $ 0.0149
-0.34%
$ 25.11 million $ 42,151
Jan 11, 6 AM $ 0.0149
-0.27%
$ 25.06 million $ 42,051
Jan 11, 5 AM $ 0.0149
-0.47%
$ 25.2 million $ 42,126
Jan 11, 4 AM $ 0.015
+0.13%
$ 25.3 million $ 42,150
Jan 11, 3 AM $ 0.015
+0.40%
$ 25.28 million $ 42,175
Jan 11, 2 AM $ 0.0149
-0.13%
$ 25.2 million $ 42,054
Jan 11, 1 AM $ 0.0149
+0.13%
$ 25.23 million $ 42,115
Jan 11, 12 AM $ 0.0149
+0.27%
$ 25.21 million $ 42,131
Jan 10, 11 PM $ 0.0149
-0.27%
$ 25.15 million $ 42,130
Jan 10, 10 PM $ 0.0149
-0.13%
$ 25.21 million $ 42,085
Jan 10, 9 PM $ 0.0149
+0.27%
$ 25.15 million $ 42,115
Jan 10, 8 PM $ 0.0149
+0.27%
$ 25.25 million $ 42,188
Jan 10, 7 PM $ 0.0149
+0.07%
$ 25.16 million $ 42,151