Metacoin Historical Data

MTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0146
-0.41%
$ 24.71 million $ 50,195
Nov 10, 9 AM $ 0.0146
+0.55%
$ 24.69 million $ 50,198
Nov 10, 8 AM $ 0.0145
-0.41%
$ 24.49 million $ 50,207
Nov 10, 7 AM $ 0.0146
+0.14%
$ 24.64 million $ 50,177
Nov 10, 6 AM $ 0.0146
+0.55%
$ 24.61 million $ 50,160
Nov 10, 5 AM $ 0.0145
-0.07%
$ 24.47 million $ 50,246
Nov 10, 4 AM $ 0.0145
+0.07%
$ 24.49 million $ 50,221
Nov 10, 3 AM $ 0.0145
+0.42%
$ 24.47 million $ 50,215
Nov 10, 2 AM $ 0.0144
-0.62%
$ 24.37 million $ 50,216
Nov 10, 1 AM $ 0.0146
-1.29%
$ 24.59 million $ 50,206
Nov 10, 12 AM $ 0.0147
+1.58%
$ 24.91 million $ 50,363
Nov 9, 11 PM $ 0.0145
-0.21%
$ 24.52 million $ 50,338
Nov 9, 10 PM $ 0.0145
+0.97%
$ 24.62 million $ 50,385
Nov 9, 9 PM $ 0.0144
-0.89%
$ 24.34 million $ 50,328
Nov 9, 8 PM $ 0.0145
-0.82%
$ 24.56 million $ 50,290
Nov 9, 7 PM $ 0.0147
+0.55%
$ 24.83 million $ 50,258
Nov 9, 6 PM $ 0.0146
-1.28%
$ 24.66 million $ 50,306
Nov 9, 5 PM $ 0.0148
+3.42%
$ 25.03 million $ 50,246
Nov 9, 4 PM $ 0.0143
+0.63%
$ 24.2 million $ 49,803
Nov 9, 3 PM $ 0.0142
-0.70%
$ 24.05 million $ 49,765
Nov 9, 2 PM $ 0.0143
+0.56%
$ 24.22 million $ 49,559
Nov 9, 1 PM $ 0.0143
-0.07%
$ 24.08 million $ 49,609
Nov 9, 12 PM $ 0.0143
+0.28%
$ 24.07 million $ 49,383
Nov 9, 11 AM $ 0.0143
+0.85%
$ 24.07 million $ 49,266
Nov 9, 10 AM $ 0.0142
+0.57%
$ 23.98 million $ 49,281
Nov 9, 9 AM $ 0.0141
-0.56%
$ 23.88 million $ 49,318
Nov 9, 8 AM $ 0.0142
-0.35%
$ 24.05 million $ 49,260
Nov 9, 7 AM $ 0.0143
+0.42%
$ 24.17 million $ 49,290
Nov 9, 6 AM $ 0.0142
-0.63%
$ 24.03 million $ 49,283
Nov 9, 5 AM $ 0.0143
+1.13%
$ 24.2 million $ 49,223
Nov 9, 4 AM $ 0.0142
+0.07%
$ 24.03 million $ 49,315
Nov 9, 3 AM $ 0.0142
+1.14%
$ 24.03 million $ 49,608
Nov 9, 2 AM $ 0.0142
-0.28%
$ 23.96 million $ 50,819
Nov 9, 1 AM $ 0.0142
+0.28%
$ 24 million $ 51,142
Nov 9, 12 AM $ 0.0142
-1.32%
$ 23.96 million $ 54,257
Nov 8, 11 PM $ 0.0144
+0.00%
$ 24.25 million $ 54,393
Nov 8, 10 PM $ 0.0144
+0.00%
$ 24.25 million $ 54,376
Nov 8, 9 PM $ 0.0144
+0.49%
$ 24.25 million $ 54,337
Nov 8, 8 PM $ 0.0143
+0.00%
$ 24.12 million $ 54,313
Nov 8, 7 PM $ 0.0143
-0.28%
$ 24.1 million $ 54,260
Nov 8, 6 PM $ 0.0143
-0.07%
$ 24.18 million $ 54,243
Nov 8, 5 PM $ 0.0144
+1.06%
$ 24.25 million $ 54,145
Nov 8, 4 PM $ 0.0142
+0.28%
$ 24.03 million $ 54,176
Nov 8, 3 PM $ 0.0142
-0.42%
$ 23.95 million $ 54,173
Nov 8, 2 PM $ 0.0142
+0.28%
$ 24.05 million $ 54,044
Nov 8, 1 PM $ 0.0143
+0.42%
$ 24.08 million $ 53,924
Nov 8, 12 PM $ 0.0141
+0.07%
$ 23.88 million $ 53,854
Nov 8, 11 AM $ 0.0141
-0.91%
$ 23.86 million $ 53,864
Nov 8, 10 AM $ 0.0143
+0.64%
$ 24.08 million $ 53,862
Nov 8, 9 AM $ 0.0142
-0.07%
$ 24.03 million $ 53,884