Metacoin Historical Data

MTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0142
-0.07%
$ 24.03 million $ 53,884
Nov 8, 8 AM $ 0.0143
+0.49%
$ 24.07 million $ 53,927
Nov 8, 7 AM $ 0.0142
-0.84%
$ 23.95 million $ 54,007
Nov 8, 6 AM $ 0.0143
+0.00%
$ 24.15 million $ 54,013
Nov 8, 5 AM $ 0.0143
-3.31%
$ 24.17 million $ 54,076
Nov 8, 4 AM $ 0.0148
-1.73%
$ 24.99 million $ 54,005
Nov 8, 3 AM $ 0.0151
+7.19%
$ 25.43 million $ 53,815
Nov 8, 2 AM $ 0.014
+1.08%
$ 23.73 million $ 52,547
Nov 8, 1 AM $ 0.0139
+16.01%
$ 23.49 million $ 52,259
Nov 8, 12 AM $ 0.012
-0.08%
$ 20.25 million $ 49,128
Nov 7, 11 PM $ 0.012
+0.08%
$ 20.27 million $ 49,065
Nov 7, 10 PM $ 0.012
+0.00%
$ 20.25 million $ 49,057
Nov 7, 9 PM $ 0.012
-0.08%
$ 20.25 million $ 49,079
Nov 7, 8 PM $ 0.012
+0.08%
$ 20.28 million $ 49,165
Nov 7, 7 PM $ 0.012
-0.25%
$ 20.3 million $ 49,213
Nov 7, 6 PM $ 0.0121
+0.00%
$ 20.42 million $ 49,264
Nov 7, 5 PM $ 0.0121
+2.11%
$ 20.47 million $ 49,363
Nov 7, 4 PM $ 0.0119
-0.08%
$ 20.13 million $ 49,464
Nov 7, 3 PM $ 0.012
-0.33%
$ 20.18 million $ 49,465
Nov 7, 2 PM $ 0.012
+1.53%
$ 20.2 million $ 49,649
Nov 7, 1 PM $ 0.0118
+1.12%
$ 19.89 million $ 49,833
Nov 7, 12 PM $ 0.0117
-0.43%
$ 19.69 million $ 49,989
Nov 7, 11 AM $ 0.0117
+1.04%
$ 19.78 million $ 49,971
Nov 7, 10 AM $ 0.0116
+0.17%
$ 19.56 million $ 49,986
Nov 7, 9 AM $ 0.0115
-0.77%
$ 19.51 million $ 49,996
Nov 7, 8 AM $ 0.0116
-0.51%
$ 19.66 million $ 49,974
Nov 7, 7 AM $ 0.0117
+0.17%
$ 19.76 million $ 49,977
Nov 7, 6 AM $ 0.0117
-0.85%
$ 19.73 million $ 49,957
Nov 7, 5 AM $ 0.0118
+0.68%
$ 19.89 million $ 49,980
Nov 7, 4 AM $ 0.0117
-0.43%
$ 19.74 million $ 49,970
Nov 7, 3 AM $ 0.0117
-0.59%
$ 19.83 million $ 49,990
Nov 7, 2 AM $ 0.0118
+0.68%
$ 19.94 million $ 49,982
Nov 7, 1 AM $ 0.0117
-0.09%
$ 19.79 million $ 49,954
Nov 7, 12 AM $ 0.0117
+0.17%
$ 19.76 million $ 49,966
Nov 6, 11 PM $ 0.0117
+0.17%
$ 19.73 million $ 49,982
Nov 6, 10 PM $ 0.0117
-0.17%
$ 19.71 million $ 49,977
Nov 6, 9 PM $ 0.0117
+2.19%
$ 19.74 million $ 50,026
Nov 6, 8 PM $ 0.0114
-0.95%
$ 19.32 million $ 50,017
Nov 6, 7 PM $ 0.0115
-0.26%
$ 19.51 million $ 50,008
Nov 6, 6 PM $ 0.0116
-0.26%
$ 19.56 million $ 50,021
Nov 6, 5 PM $ 0.0116
+2.56%
$ 19.61 million $ 49,986
Nov 6, 4 PM $ 0.0113
-0.09%
$ 19.12 million $ 50,012
Nov 6, 3 PM $ 0.0113
-0.09%
$ 19.1 million $ 50,011
Nov 6, 2 PM $ 0.0113
-2.41%
$ 19.12 million $ 50,004
Nov 6, 1 PM $ 0.0116
+2.29%
$ 19.59 million $ 50,027
Nov 6, 12 PM $ 0.0113
+0.89%
$ 19.12 million $ 50,019
Nov 6, 11 AM $ 0.0112
+0.00%
$ 18.95 million $ 50,013
Nov 6, 10 AM $ 0.0112
+0.36%
$ 18.95 million $ 49,888
Nov 6, 9 AM $ 0.0112
+0.00%
$ 18.88 million $ 49,964
Nov 6, 8 AM $ 0.0112
+0.36%
$ 18.88 million $ 49,955