Metacoin Historical Data

MTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0112
+0.36%
$ 18.88 million $ 49,955
Nov 6, 7 AM $ 0.0112
+0.36%
$ 18.85 million $ 49,967
Nov 6, 6 AM $ 0.0111
+0.82%
$ 18.78 million $ 50,103
Nov 6, 5 AM $ 0.011
-2.04%
$ 18.63 million $ 50,052
Nov 6, 4 AM $ 0.0113
-0.09%
$ 19.02 million $ 50,056
Nov 6, 3 AM $ 0.0112
+0.00%
$ 18.98 million $ 50,031
Nov 6, 2 AM $ 0.0112
+0.36%
$ 18.98 million $ 50,047
Nov 6, 1 AM $ 0.0112
+0.45%
$ 18.91 million $ 50,067
Nov 6, 12 AM $ 0.0111
-0.27%
$ 18.83 million $ 50,072
Nov 5, 11 PM $ 0.0112
+0.18%
$ 18.88 million $ 50,024
Nov 5, 10 PM $ 0.0112
-0.09%
$ 18.85 million $ 50,039
Nov 5, 9 PM $ 0.0112
+0.18%
$ 18.88 million $ 50,037
Nov 5, 8 PM $ 0.0112
-0.53%
$ 18.85 million $ 50,018
Nov 5, 7 PM $ 0.0112
-0.97%
$ 18.95 million $ 50,042
Nov 5, 6 PM $ 0.0114
+0.62%
$ 19.18 million $ 50,054
Nov 5, 5 PM $ 0.0113
-1.14%
$ 19.07 million $ 50,043
Nov 5, 4 PM $ 0.0114
+0.09%
$ 19.2 million $ 50,042
Nov 5, 3 PM $ 0.0114
+1.07%
$ 19.18 million $ 50,045
Nov 5, 2 PM $ 0.0112
-0.62%
$ 18.98 million $ 50,044
Nov 5, 1 PM $ 0.0113
+3.29%
$ 19.1 million $ 50,083
Nov 5, 12 PM $ 0.0109
+0.18%
$ 18.49 million $ 50,077
Nov 5, 11 AM $ 0.0109
+1.30%
$ 18.46 million $ 50,086
Nov 5, 10 AM $ 0.0108
-0.37%
$ 18.22 million $ 50,186
Nov 5, 9 AM $ 0.0108
+0.37%
$ 18.29 million $ 50,151
Nov 5, 8 AM $ 0.0108
-0.64%
$ 18.22 million $ 50,151
Nov 5, 7 AM $ 0.0109
-0.73%
$ 18.34 million $ 50,243
Nov 5, 6 AM $ 0.0109
+0.37%
$ 18.48 million $ 50,103
Nov 5, 5 AM $ 0.0109
-0.37%
$ 18.41 million $ 50,195
Nov 5, 4 AM $ 0.0109
-0.82%
$ 18.48 million $ 50,212
Nov 5, 3 AM $ 0.011
-0.99%
$ 18.63 million $ 50,219
Nov 5, 2 AM $ 0.0111
+2.11%
$ 18.78 million $ 50,757
Nov 5, 1 AM $ 0.0109
+1.97%
$ 18.39 million $ 51,949
Nov 5, 12 AM $ 0.0107
+0.38%
$ 18.04 million $ 51,828
Nov 4, 11 PM $ 0.0107
+1.33%
$ 18.02 million $ 51,814
Nov 4, 10 PM $ 0.0105
+0.10%
$ 17.78 million $ 51,814
Nov 4, 9 PM $ 0.0105
+1.35%
$ 17.77 million $ 51,791
Nov 4, 8 PM $ 0.0103
+1.47%
$ 17.43 million $ 51,830
Nov 4, 7 PM $ 0.0102
-1.07%
$ 17.18 million $ 51,828
Nov 4, 6 PM $ 0.0103
+0.19%
$ 17.38 million $ 51,825
Nov 4, 5 PM $ 0.0102
-0.29%
$ 17.29 million $ 51,853
Nov 4, 4 PM $ 0.0103
-1.53%
$ 17.36 million $ 51,850
Nov 4, 3 PM $ 0.0105
-2.15%
$ 17.66 million $ 51,858
Nov 4, 2 PM $ 0.0107
+1.14%
$ 18.04 million $ 51,873
Nov 4, 1 PM $ 0.0106
-0.19%
$ 17.83 million $ 51,850
Nov 4, 12 PM $ 0.0106
-0.94%
$ 17.87 million $ 51,859
Nov 4, 11 AM $ 0.0107
+1.14%
$ 18 million $ 52,096
Nov 4, 10 AM $ 0.0105
-0.19%
$ 17.8 million $ 52,733
Nov 4, 9 AM $ 0.0106
+0.28%
$ 17.83 million $ 52,977
Nov 4, 8 AM $ 0.0105
-0.28%
$ 17.78 million $ 53,356
Nov 4, 7 AM $ 0.0106
+0.57%
$ 17.83 million $ 53,595