Metacoin Historical Data

MTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,692
Jan 8, 7 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,194
Jan 8, 6 PM $ 0.0152
+0.00%
$ 25.62 million $ 47,918
Jan 8, 5 PM $ 0.0151
+0.00%
$ 25.57 million $ 47,568
Jan 8, 4 PM $ 0.0152
+0.66%
$ 25.52 million $ 47,273
Jan 8, 3 PM $ 0.0151
+1.41%
$ 25.4 million $ 47,099
Jan 8, 2 PM $ 0.0149
-0.13%
$ 25.11 million $ 46,740
Jan 8, 1 PM $ 0.015
+0.47%
$ 25.26 million $ 46,297
Jan 8, 12 PM $ 0.0149
-0.20%
$ 25.2 million $ 46,023
Jan 8, 11 AM $ 0.015
+0.00%
$ 25.3 million $ 45,679
Jan 8, 10 AM $ 0.015
+0.81%
$ 25.3 million $ 45,260
Jan 8, 9 AM $ 0.0149
-0.54%
$ 25.11 million $ 45,288
Jan 8, 8 AM $ 0.0149
+0.00%
$ 25.2 million $ 45,076
Jan 8, 7 AM $ 0.015
+1.56%
$ 25.32 million $ 44,940
Jan 8, 6 AM $ 0.0148
-0.94%
$ 24.96 million $ 45,186
Jan 8, 5 AM $ 0.0149
-0.33%
$ 25.25 million $ 44,909
Jan 8, 4 AM $ 0.015
+0.54%
$ 25.38 million $ 44,457
Jan 8, 3 AM $ 0.0149
-0.27%
$ 25.15 million $ 44,635
Jan 8, 2 AM $ 0.0149
-0.33%
$ 25.37 million $ 44,496
Jan 8, 1 AM $ 0.015
+1.15%
$ 25.33 million $ 44,328
Jan 8, 12 AM $ 0.0148
+0.07%
$ 24.98 million $ 44,076
Jan 7, 11 PM $ 0.0148
+0.27%
$ 24.94 million $ 43,835
Jan 7, 10 PM $ 0.0147
-0.07%
$ 24.88 million $ 43,801
Jan 7, 9 PM $ 0.0148
+0.34%
$ 24.96 million $ 43,977
Jan 7, 8 PM $ 0.0147
+0.34%
$ 24.89 million $ 43,817
Jan 7, 7 PM $ 0.0147
+0.61%
$ 24.91 million $ 43,963
Jan 7, 6 PM $ 0.0147
+0.21%
$ 24.76 million $ 44,194
Jan 7, 5 PM $ 0.0146
+0.27%
$ 24.72 million $ 44,352
Jan 7, 4 PM $ 0.0146
-0.48%
$ 24.61 million $ 44,504
Jan 7, 3 PM $ 0.0146
-0.07%
$ 24.62 million $ 44,610
Jan 7, 2 PM $ 0.0146
-0.27%
$ 24.69 million $ 44,802
Jan 7, 1 PM $ 0.0147
+0.00%
$ 24.79 million $ 45,025
Jan 7, 12 PM $ 0.0147
-0.27%
$ 24.77 million $ 45,560
Jan 7, 11 AM $ 0.0147
-0.14%
$ 24.76 million $ 46,331
Jan 7, 10 AM $ 0.0147
+1.45%
$ 24.76 million $ 46,578
Jan 7, 9 AM $ 0.0144
-0.21%
$ 24.4 million $ 46,621
Jan 7, 8 AM $ 0.0145
-1.90%
$ 24.45 million $ 46,839
Jan 7, 7 AM $ 0.0148
+3.43%
$ 24.93 million $ 47,308
Jan 7, 6 AM $ 0.0143
+0.35%
$ 24.1 million $ 46,960
Jan 7, 5 AM $ 0.0142
+0.57%
$ 24 million $ 47,075
Jan 7, 4 AM $ 0.0141
+3.23%
$ 23.76 million $ 47,272
Jan 7, 3 AM $ 0.0137
+0.22%
$ 23.07 million $ 46,996
Jan 7, 2 AM $ 0.0137
+1.71%
$ 23.1 million $ 47,314
Jan 7, 1 AM $ 0.0134
-0.52%
$ 22.71 million $ 47,307
Jan 7, 12 AM $ 0.0136
-0.29%
$ 22.9 million $ 47,383
Jan 6, 11 PM $ 0.0136
+0.37%
$ 22.95 million $ 47,483
Jan 6, 10 PM $ 0.0135
-0.52%
$ 22.83 million $ 47,537
Jan 6, 9 PM $ 0.0136
+0.44%
$ 22.9 million $ 47,457
Jan 6, 8 PM $ 0.0135
+0.97%
$ 22.75 million $ 47,767
Jan 6, 7 PM $ 0.0134
+0.30%
$ 22.56 million $ 47,791