Metacoin Historical Data

MTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0106
+0.57%
$ 17.83 million $ 53,595
Nov 4, 6 AM $ 0.0105
+0.48%
$ 17.7 million $ 53,603
Nov 4, 5 AM $ 0.0104
-2.16%
$ 17.61 million $ 53,535
Nov 4, 4 AM $ 0.0107
-0.47%
$ 18 million $ 53,545
Nov 4, 3 AM $ 0.0107
+1.04%
$ 18.09 million $ 53,536
Nov 4, 2 AM $ 0.0106
-9.32%
$ 17.9 million $ 53,142
Nov 4, 1 AM $ 0.0117
+0.34%
$ 19.74 million $ 51,814
Nov 4, 12 AM $ 0.0117
+0.09%
$ 19.67 million $ 51,898
Nov 3, 11 PM $ 0.0116
+0.52%
$ 19.66 million $ 51,918
Nov 3, 10 PM $ 0.0116
-0.09%
$ 19.56 million $ 51,910
Nov 3, 9 PM $ 0.0116
+0.78%
$ 19.57 million $ 51,914
Nov 3, 8 PM $ 0.0115
-1.04%
$ 19.35 million $ 51,909
Nov 3, 7 PM $ 0.0116
+0.35%
$ 19.56 million $ 51,926
Nov 3, 6 PM $ 0.0115
-1.11%
$ 19.49 million $ 51,893
Nov 3, 5 PM $ 0.0117
+0.95%
$ 19.73 million $ 51,871
Nov 3, 4 PM $ 0.0115
+1.85%
$ 19.51 million $ 51,926
Nov 3, 3 PM $ 0.0113
-2.91%
$ 19.15 million $ 51,869
Nov 3, 2 PM $ 0.0117
+0.00%
$ 19.73 million $ 51,874
Nov 3, 1 PM $ 0.0117
+0.78%
$ 19.73 million $ 51,884
Nov 3, 12 PM $ 0.0116
+0.35%
$ 19.57 million $ 51,876
Nov 3, 11 AM $ 0.0115
-0.17%
$ 19.51 million $ 51,441
Nov 3, 10 AM $ 0.0117
-0.26%
$ 19.69 million $ 51,255
Nov 3, 9 AM $ 0.0117
-0.59%
$ 19.81 million $ 51,613
Nov 3, 8 AM $ 0.0119
+0.08%
$ 20.16 million $ 52,066
Nov 3, 7 AM $ 0.0119
-2.21%
$ 20.15 million $ 52,260
Nov 3, 6 AM $ 0.0122
-0.16%
$ 20.6 million $ 52,636
Nov 3, 5 AM $ 0.0122
+0.16%
$ 20.64 million $ 52,622
Nov 3, 4 AM $ 0.0122
+0.99%
$ 20.6 million $ 52,613
Nov 3, 3 AM $ 0.0121
-0.66%
$ 20.4 million $ 52,616
Nov 3, 2 AM $ 0.0122
-0.49%
$ 20.54 million $ 52,627
Nov 3, 1 AM $ 0.0122
-0.33%
$ 20.64 million $ 52,606
Nov 3, 12 AM $ 0.0123
-1.68%
$ 20.7 million $ 52,606
Nov 2, 11 PM $ 0.0125
+1.05%
$ 21.08 million $ 52,602
Nov 2, 10 PM $ 0.0123
-0.49%
$ 20.76 million $ 52,567
Nov 2, 9 PM $ 0.0123
+0.16%
$ 20.86 million $ 52,587
Nov 2, 8 PM $ 0.0123
+0.00%
$ 20.82 million $ 52,588
Nov 2, 7 PM $ 0.0123
-0.16%
$ 20.82 million $ 52,569
Nov 2, 6 PM $ 0.0123
+0.24%
$ 20.86 million $ 52,568
Nov 2, 5 PM $ 0.0123
+1.57%
$ 20.81 million $ 52,576
Nov 2, 4 PM $ 0.0121
-1.62%
$ 20.49 million $ 52,623
Nov 2, 3 PM $ 0.0123
+0.49%
$ 20.82 million $ 52,579
Nov 2, 2 PM $ 0.0122
-0.65%
$ 20.65 million $ 52,554
Nov 2, 1 PM $ 0.0123
-0.57%
$ 20.79 million $ 52,561
Nov 2, 12 PM $ 0.0124
+3.08%
$ 20.91 million $ 52,553
Nov 2, 11 AM $ 0.012
-4.07%
$ 20.28 million $ 52,546
Nov 2, 10 AM $ 0.0125
+0.16%
$ 21.14 million $ 52,292
Nov 2, 9 AM $ 0.0125
-7.41%
$ 21.11 million $ 51,729
Nov 2, 8 AM $ 0.0135
-3.64%
$ 22.78 million $ 51,026
Nov 2, 7 AM $ 0.014
-5.02%
$ 23.63 million $ 50,339
Nov 2, 6 AM $ 0.0147
+0.00%
$ 24.88 million $ 49,967