Metacoin Historical Data

MTC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0134
+0.30%
$ 22.56 million $ 47,791
Jan 6, 6 PM $ 0.0133
+1.22%
$ 22.49 million $ 48,226
Jan 6, 5 PM $ 0.0132
-1.20%
$ 22.22 million $ 48,668
Jan 6, 4 PM $ 0.0133
-0.22%
$ 22.49 million $ 48,859
Jan 6, 3 PM $ 0.0133
-0.15%
$ 22.53 million $ 49,388
Jan 6, 2 PM $ 0.0134
+0.30%
$ 22.58 million $ 49,518
Jan 6, 1 PM $ 0.0133
+0.45%
$ 22.51 million $ 49,809
Jan 6, 12 PM $ 0.0132
+0.99%
$ 22.34 million $ 49,353
Jan 6, 11 AM $ 0.0131
+0.23%
$ 22.14 million $ 49,116
Jan 6, 10 AM $ 0.0131
-0.15%
$ 22.09 million $ 49,164
Jan 6, 9 AM $ 0.0131
-0.46%
$ 22.07 million $ 49,617
Jan 6, 8 AM $ 0.0131
+0.00%
$ 22.17 million $ 50,087
Jan 6, 7 AM $ 0.0131
-0.15%
$ 22.17 million $ 50,292
Jan 6, 6 AM $ 0.0131
+0.84%
$ 22.19 million $ 50,728
Jan 6, 5 AM $ 0.013
-0.46%
$ 21.95 million $ 50,835
Jan 6, 4 AM $ 0.013
+0.15%
$ 22.01 million $ 50,931
Jan 6, 3 AM $ 0.013
+0.31%
$ 21.99 million $ 50,995
Jan 6, 2 AM $ 0.013
+0.23%
$ 21.9 million $ 50,876
Jan 6, 1 AM $ 0.013
-0.08%
$ 21.92 million $ 51,311
Jan 6, 12 AM $ 0.013
+0.31%
$ 21.92 million $ 51,478
Jan 5, 11 PM $ 0.013
-0.77%
$ 21.89 million $ 51,532
Jan 5, 10 PM $ 0.0131
+0.38%
$ 22.07 million $ 51,592
Jan 5, 9 PM $ 0.013
-0.08%
$ 22.02 million $ 51,649
Jan 5, 8 PM $ 0.0131
-0.15%
$ 22.06 million $ 51,735
Jan 5, 7 PM $ 0.0131
-0.68%
$ 22.11 million $ 51,713
Jan 5, 6 PM $ 0.0132
-0.68%
$ 22.22 million $ 51,331
Jan 5, 5 PM $ 0.0132
+1.07%
$ 22.29 million $ 50,845
Jan 5, 4 PM $ 0.0131
-1.06%
$ 22.04 million $ 50,730
Jan 5, 3 PM $ 0.0132
+1.07%
$ 22.33 million $ 50,476
Jan 5, 2 PM $ 0.0131
+1.16%
$ 22.17 million $ 50,664
Jan 5, 1 PM $ 0.013
-0.08%
$ 21.85 million $ 51,261
Jan 5, 12 PM $ 0.013
-0.69%
$ 21.94 million $ 51,641
Jan 5, 11 AM $ 0.0131
+0.08%
$ 22.07 million $ 51,808
Jan 5, 10 AM $ 0.0131
+1.08%
$ 22.04 million $ 51,899
Jan 5, 9 AM $ 0.0129
+0.70%
$ 21.8 million $ 51,703
Jan 5, 8 AM $ 0.0128
-0.08%
$ 21.67 million $ 51,326
Jan 5, 7 AM $ 0.0128
+0.16%
$ 21.68 million $ 51,160
Jan 5, 6 AM $ 0.0128
+1.42%
$ 21.65 million $ 51,122
Jan 5, 5 AM $ 0.0126
-0.24%
$ 21.33 million $ 51,162
Jan 5, 4 AM $ 0.0127
-0.24%
$ 21.38 million $ 51,161
Jan 5, 3 AM $ 0.0127
-0.86%
$ 21.38 million $ 51,093
Jan 5, 2 AM $ 0.0128
-0.39%
$ 21.57 million $ 51,137
Jan 5, 1 AM $ 0.0129
-0.39%
$ 21.72 million $ 50,856
Jan 5, 12 AM $ 0.0129
+0.70%
$ 21.85 million $ 51,005
Jan 4, 11 PM $ 0.0128
-0.08%
$ 21.65 million $ 51,241
Jan 4, 10 PM $ 0.0128
-0.31%
$ 21.67 million $ 51,421
Jan 4, 9 PM $ 0.0128
-0.47%
$ 21.67 million $ 51,619
Jan 4, 8 PM $ 0.0129
+0.08%
$ 21.77 million $ 51,513
Jan 4, 7 PM $ 0.0129
-0.16%
$ 21.72 million $ 51,700
Jan 4, 6 PM $ 0.0129
-0.16%
$ 21.75 million $ 51,701