Metacoin Historical Data

MTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0147
+0.00%
$ 24.88 million $ 49,967
Nov 2, 5 AM $ 0.0147
-0.20%
$ 24.88 million $ 49,988
Nov 2, 4 AM $ 0.0148
+0.54%
$ 24.93 million $ 50,009
Nov 2, 3 AM $ 0.0147
-0.14%
$ 24.79 million $ 49,978
Nov 2, 2 AM $ 0.0147
+0.14%
$ 24.83 million $ 49,993
Nov 2, 1 AM $ 0.0147
+0.07%
$ 24.79 million $ 49,974
Nov 2, 12 AM $ 0.0147
-0.07%
$ 24.77 million $ 49,981
Nov 1, 11 PM $ 0.0147
+0.07%
$ 24.79 million $ 50,018
Nov 1, 10 PM $ 0.0147
-0.07%
$ 24.77 million $ 50,008
Nov 1, 9 PM $ 0.0147
-0.07%
$ 24.79 million $ 50,009
Nov 1, 8 PM $ 0.0147
+0.00%
$ 24.81 million $ 50,020
Nov 1, 7 PM $ 0.0147
+0.00%
$ 24.81 million $ 50,015
Nov 1, 6 PM $ 0.0147
+0.34%
$ 24.81 million $ 50,004
Nov 1, 5 PM $ 0.0146
-0.54%
$ 24.72 million $ 50,012
Nov 1, 4 PM $ 0.0147
-0.27%
$ 24.86 million $ 49,986
Nov 1, 3 PM $ 0.0147
+0.41%
$ 24.89 million $ 49,993
Nov 1, 2 PM $ 0.0147
+0.20%
$ 24.79 million $ 49,997
Nov 1, 1 PM $ 0.0146
-0.27%
$ 24.74 million $ 50,008
Nov 1, 12 PM $ 0.0147
+0.00%
$ 24.81 million $ 49,978
Nov 1, 11 AM $ 0.0147
+0.00%
$ 24.81 million $ 49,980
Nov 1, 10 AM $ 0.0147
+0.00%
$ 24.81 million $ 49,982
Nov 1, 9 AM $ 0.0147
-0.07%
$ 24.81 million $ 50,017
Nov 1, 8 AM $ 0.0147
+0.14%
$ 24.83 million $ 50,013
Nov 1, 7 AM $ 0.0147
+0.07%
$ 24.79 million $ 49,995
Nov 1, 6 AM $ 0.0147
+0.00%
$ 24.77 million $ 49,990
Nov 1, 5 AM $ 0.0147
-0.34%
$ 24.77 million $ 49,974
Nov 1, 4 AM $ 0.0147
+0.14%
$ 24.86 million $ 50,002
Nov 1, 3 AM $ 0.0147
+0.07%
$ 24.83 million $ 50,023
Nov 1, 2 AM $ 0.0147
+0.00%
$ 24.81 million $ 50,019
Nov 1, 1 AM $ 0.0147
+0.20%
$ 24.81 million $ 49,980
Nov 1, 12 AM $ 0.0147
-0.14%
$ 24.76 million $ 50,027
Oct 31, 11 PM $ 0.0147
-0.14%
$ 24.79 million $ 50,004
Oct 31, 10 PM $ 0.0147
-0.07%
$ 24.83 million $ 50,003
Oct 31, 9 PM $ 0.0147
+0.14%
$ 24.84 million $ 50,008
Oct 31, 8 PM $ 0.0147
-2.78%
$ 24.81 million $ 49,965
Oct 31, 7 PM $ 0.0151
+0.20%
$ 25.52 million $ 50,000
Oct 31, 6 PM $ 0.0151
+0.53%
$ 25.47 million $ 49,998
Oct 31, 5 PM $ 0.015
+3.66%
$ 25.33 million $ 49,991
Oct 31, 4 PM $ 0.0145
-1.63%
$ 24.44 million $ 49,955
Oct 31, 3 PM $ 0.0147
-0.61%
$ 24.84 million $ 49,919
Oct 31, 2 PM $ 0.0148
+0.20%
$ 24.99 million $ 49,955
Oct 31, 1 PM $ 0.0148
+0.41%
$ 24.94 million $ 49,943
Oct 31, 12 PM $ 0.0147
-1.21%
$ 24.86 million $ 49,939
Oct 31, 11 AM $ 0.0149
+1.15%
$ 25.16 million $ 49,959
Oct 31, 10 AM $ 0.0147
-0.47%
$ 24.88 million $ 49,927
Oct 31, 9 AM $ 0.0148
-0.27%
$ 24.99 million $ 49,926
Oct 31, 8 AM $ 0.0148
+0.68%
$ 25.06 million $ 49,903
Oct 31, 7 AM $ 0.0147
+0.00%
$ 24.89 million $ 49,913
Oct 31, 6 AM $ 0.0147
-0.74%
$ 24.86 million $ 49,901
Oct 31, 5 AM $ 0.0148
-0.67%
$ 25.04 million $ 49,954