Metacoin Historical Data

MTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0129
-0.16%
$ 21.72 million $ 51,700
Jan 4, 6 PM $ 0.0129
-0.16%
$ 21.75 million $ 51,701
Jan 4, 5 PM $ 0.0129
-0.23%
$ 21.73 million $ 51,840
Jan 4, 4 PM $ 0.0129
-0.46%
$ 21.73 million $ 51,762
Jan 4, 3 PM $ 0.0129
-0.69%
$ 21.8 million $ 51,788
Jan 4, 2 PM $ 0.013
+2.44%
$ 22.01 million $ 51,439
Jan 4, 1 PM $ 0.0127
+0.32%
$ 21.48 million $ 50,914
Jan 4, 12 PM $ 0.0127
-0.31%
$ 21.41 million $ 50,737
Jan 4, 11 AM $ 0.0127
-0.24%
$ 21.48 million $ 50,885
Jan 4, 10 AM $ 0.0127
+0.08%
$ 21.53 million $ 50,833
Jan 4, 9 AM $ 0.0127
+0.24%
$ 21.48 million $ 50,710
Jan 4, 8 AM $ 0.0127
+0.08%
$ 21.48 million $ 50,642
Jan 4, 7 AM $ 0.0127
-0.39%
$ 21.4 million $ 50,526
Jan 4, 6 AM $ 0.0127
+0.24%
$ 21.46 million $ 50,487
Jan 4, 5 AM $ 0.0127
+0.08%
$ -- $ 50,547
Jan 4, 4 AM $ 0.0127
-0.08%
$ -- $ 50,428
Jan 4, 3 AM $ 0.0127
-0.08%
$ -- $ 50,655
Jan 4, 2 AM $ 0.0127
-0.08%
$ -- $ 50,985
Jan 4, 1 AM $ 0.0127
-0.24%
$ -- $ 51,070
Jan 4, 12 AM $ 0.0127
+0.87%
$ -- $ 50,856
Jan 3, 11 PM $ 0.0126
-0.16%
$ 21.31 million $ 50,554
Jan 3, 10 PM $ 0.0126
+0.16%
$ 21.19 million $ 50,659
Jan 3, 9 PM $ 0.0126
-0.32%
$ 21.23 million $ 50,349
Jan 3, 8 PM $ 0.0126
-0.16%
$ 21.25 million $ 50,398
Jan 3, 7 PM $ 0.0126
+0.08%
$ 21.23 million $ 50,470
Jan 3, 6 PM $ 0.0126
+0.40%
$ 21.25 million $ 50,644
Jan 3, 5 PM $ 0.0126
-0.16%
$ 21.18 million $ 50,497
Jan 3, 4 PM $ 0.0125
+0.08%
$ 21.21 million $ 50,822
Jan 3, 3 PM $ 0.0125
+0.24%
$ 21.21 million $ 50,696
Jan 3, 2 PM $ 0.0125
+0.16%
$ 21.19 million $ 51,071
Jan 3, 1 PM $ 0.0125
-0.24%
$ 21.13 million $ 51,008
Jan 3, 12 PM $ 0.0125
-0.08%
$ 21.14 million $ 50,955
Jan 3, 11 AM $ 0.0125
+0.00%
$ 21.16 million $ 50,773
Jan 3, 10 AM $ 0.0125
+0.00%
$ 21.16 million $ 50,998
Jan 3, 9 AM $ 0.0125
+0.24%
$ 21.16 million $ 51,255
Jan 3, 8 AM $ 0.0125
-0.08%
$ 21.11 million $ 51,404
Jan 3, 7 AM $ 0.0125
+0.00%
$ 21.13 million $ 51,441
Jan 3, 6 AM $ 0.0125
-0.08%
$ 21.13 million $ 51,930
Jan 3, 5 AM $ 0.0125
+0.08%
$ 21.14 million $ 52,044
Jan 3, 4 AM $ 0.0125
-0.08%
$ 21.11 million $ 52,271
Jan 3, 3 AM $ 0.0125
-0.08%
$ 21.13 million $ 52,406
Jan 3, 2 AM $ 0.0125
-0.08%
$ 21.13 million $ 52,315
Jan 3, 1 AM $ 0.0125
-0.08%
$ 21.16 million $ 52,533
Jan 3, 12 AM $ 0.0125
+0.32%
$ 21.14 million $ 52,778
Jan 2, 11 PM $ 0.0125
-0.64%
$ 21.11 million $ 53,119
Jan 2, 10 PM $ 0.0126
+0.32%
$ 21.25 million $ 52,900
Jan 2, 9 PM $ 0.0125
+0.32%
$ 21.19 million $ 53,177
Jan 2, 8 PM $ 0.0125
+0.00%
$ 21.13 million $ 53,272
Jan 2, 7 PM $ 0.0125
+0.16%
$ 21.16 million $ 53,334
Jan 2, 6 PM $ 0.0125
-0.56%
$ 21.11 million $ 53,387