Metacoin Historical Data

MTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0148
-0.67%
$ 25.04 million $ 49,954
Oct 31, 4 AM $ 0.0149
+0.88%
$ 25.21 million $ 49,928
Oct 31, 3 AM $ 0.0148
+0.41%
$ 24.99 million $ 49,962
Oct 31, 2 AM $ 0.0147
-1.40%
$ 24.89 million $ 49,922
Oct 31, 1 AM $ 0.0149
-0.47%
$ 25.25 million $ 49,947
Oct 31, 12 AM $ 0.015
+0.81%
$ 25.37 million $ 49,939
Oct 30, 11 PM $ 0.0149
+0.27%
$ 25.16 million $ 49,975
Oct 30, 10 PM $ 0.0149
-0.27%
$ 25.1 million $ 49,995
Oct 30, 9 PM $ 0.0149
+0.27%
$ 25.16 million $ 49,956
Oct 30, 8 PM $ 0.0149
+2.06%
$ 25.1 million $ 50,002
Oct 30, 7 PM $ 0.0146
+0.00%
$ 24.67 million $ 49,975
Oct 30, 6 PM $ 0.0146
-0.88%
$ 24.67 million $ 49,966
Oct 30, 5 PM $ 0.0147
-0.07%
$ 24.86 million $ 49,988
Oct 30, 4 PM $ 0.0147
-1.34%
$ 24.88 million $ 50,158
Oct 30, 3 PM $ 0.0149
+1.70%
$ 25.21 million $ 50,231
Oct 30, 2 PM $ 0.0147
+1.94%
$ 24.79 million $ 50,198
Oct 30, 1 PM $ 0.0144
-0.21%
$ 24.32 million $ 50,199
Oct 30, 12 PM $ 0.0144
-2.10%
$ 24.37 million $ 50,178
Oct 30, 11 AM $ 0.0147
+0.27%
$ 24.89 million $ 50,192
Oct 30, 10 AM $ 0.0147
+0.00%
$ 24.83 million $ 50,193
Oct 30, 9 AM $ 0.0147
-0.41%
$ 24.83 million $ 50,115
Oct 30, 9 AM $ 0.0147
-0.41%
$ 24.83 million $ 50,115
Oct 30, 8 AM $ 0.0148
-0.54%
$ 24.93 million $ 50,180
Oct 30, 8 AM $ 0.0148
-0.54%
$ 24.93 million $ 50,180
Oct 30, 7 AM $ 0.0148
+0.34%
$ 25.06 million $ 50,200
Oct 30, 7 AM $ 0.0148
+0.34%
$ 25.06 million $ 50,200
Oct 30, 6 AM $ 0.0148
+0.00%
$ 24.99 million $ 50,126
Oct 30, 6 AM $ 0.0148
+0.00%
$ 24.99 million $ 50,126
Oct 30, 5 AM $ 0.0148
+1.65%
$ 24.99 million $ 50,141
Oct 30, 5 AM $ 0.0148
+1.65%
$ 24.99 million $ 50,141
Oct 30, 4 AM $ 0.0146
-1.09%
$ 24.59 million $ 50,039
Oct 30, 4 AM $ 0.0146
-1.09%
$ 24.59 million $ 50,039
Oct 30, 3 AM $ 0.0147
-0.47%
$ 24.86 million $ 49,662
Oct 30, 3 AM $ 0.0147
-0.47%
$ 24.86 million $ 49,662
Oct 30, 2 AM $ 0.0148
+0.27%
$ 24.96 million $ 49,388
Oct 30, 2 AM $ 0.0148
+0.27%
$ 24.96 million $ 49,388
Oct 30, 1 AM $ 0.0147
+0.14%
$ 24.89 million $ 49,702
Oct 30, 1 AM $ 0.0147
+0.14%
$ 24.89 million $ 49,702
Oct 30, 12 AM $ 0.0147
+1.59%
$ 24.86 million $ 49,407
Oct 30, 12 AM $ 0.0147
+1.59%
$ 24.86 million $ 49,407
Oct 29, 11 PM $ 0.0145
-1.02%
$ 24.47 million $ 49,163
Oct 29, 11 PM $ 0.0145
-1.02%
$ 24.47 million $ 49,163
Oct 29, 10 PM $ 0.0147
-0.34%
$ 24.76 million $ 48,831
Oct 29, 10 PM $ 0.0147
-0.34%
$ 24.76 million $ 48,831
Oct 29, 9 PM $ 0.0147
+0.00%
$ 24.81 million $ 48,492
Oct 29, 9 PM $ 0.0147
+0.00%
$ 24.81 million $ 48,492
Oct 29, 8 PM $ 0.0147
+1.31%
$ 24.88 million $ 48,207
Oct 29, 8 PM $ 0.0147
+1.31%
$ 24.88 million $ 48,207
Oct 29, 7 PM $ 0.0145
+0.41%
$ 24.52 million $ 48,106
Oct 29, 7 PM $ 0.0145
+0.41%
$ 24.52 million $ 48,106