Metacoin Historical Data

MTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0125
+0.16%
$ 21.16 million $ 53,334
Jan 2, 6 PM $ 0.0125
-0.56%
$ 21.11 million $ 53,387
Jan 2, 5 PM $ 0.0126
-0.94%
$ 21.26 million $ 53,457
Jan 2, 4 PM $ 0.0127
+0.80%
$ 21.4 million $ 53,163
Jan 2, 3 PM $ 0.0126
+0.64%
$ 21.25 million $ 53,414
Jan 2, 2 PM $ 0.0125
-0.24%
$ 21.11 million $ 53,225
Jan 2, 1 PM $ 0.0125
+0.00%
$ 21.16 million $ 53,384
Jan 2, 12 PM $ 0.0125
+0.32%
$ 21.16 million $ 53,515
Jan 2, 11 AM $ 0.0125
+0.00%
$ 21.09 million $ 53,621
Jan 2, 10 AM $ 0.0125
+0.00%
$ 21.14 million $ 53,480
Jan 2, 9 AM $ 0.0125
+0.24%
$ 21.16 million $ 53,575
Jan 2, 8 AM $ 0.0125
+0.40%
$ 21.06 million $ 53,899
Jan 2, 7 AM $ 0.0125
-0.56%
$ 21.04 million $ 53,918
Jan 2, 6 AM $ 0.0125
+0.16%
$ 21.14 million $ 53,558
Jan 2, 5 AM $ 0.0125
+0.08%
$ 21.11 million $ 53,377
Jan 2, 4 AM $ 0.0125
-0.32%
$ 21.08 million $ 53,584
Jan 2, 3 AM $ 0.0125
+0.40%
$ 21.16 million $ 53,717
Jan 2, 2 AM $ 0.0125
+0.08%
$ 21.09 million $ 53,447
Jan 2, 1 AM $ 0.0125
-0.08%
$ 21.08 million $ 53,460
Jan 2, 12 AM $ 0.0125
-0.16%
$ 21.13 million $ 53,363
Jan 1, 11 PM $ 0.0125
+0.40%
$ 21.19 million $ 53,362
Jan 1, 10 PM $ 0.0125
+0.24%
$ 21.14 million $ 53,458
Jan 1, 9 PM $ 0.0125
+0.00%
$ 21.09 million $ 53,569
Jan 1, 8 PM $ 0.0125
-0.16%
$ 21.08 million $ 53,461
Jan 1, 7 PM $ 0.0125
+0.16%
$ 21.11 million $ 53,256
Jan 1, 6 PM $ 0.0125
-0.24%
$ 21.08 million $ 53,179
Jan 1, 5 PM $ 0.0125
+0.24%
$ 21.13 million $ 53,897
Jan 1, 4 PM $ 0.0125
-0.16%
$ 21.08 million $ 54,225
Jan 1, 3 PM $ 0.0125
+0.40%
$ 21.13 million $ 54,177
Jan 1, 2 PM $ 0.0125
+0.08%
$ 21.06 million $ 54,374
Jan 1, 1 PM $ 0.0125
-0.08%
$ 21.04 million $ 54,245
Jan 1, 12 PM $ 0.0125
+0.16%
$ 21.08 million $ 54,013
Jan 1, 11 AM $ 0.0125
-0.08%
$ 21.04 million $ 54,026
Jan 1, 10 AM $ 0.0124
-0.32%
$ 21.03 million $ 54,003
Jan 1, 9 AM $ 0.0125
+0.24%
$ 21.09 million $ 53,958
Jan 1, 8 AM $ 0.0125
+0.08%
$ 21.06 million $ 53,842
Jan 1, 7 AM $ 0.0125
+0.00%
$ 21.04 million $ 54,065
Jan 1, 6 AM $ 0.0125
-0.08%
$ 21.06 million $ 54,017
Jan 1, 5 AM $ 0.0125
+0.08%
$ 21.06 million $ 53,924
Jan 1, 4 AM $ 0.0125
+0.00%
$ 21.04 million $ 54,069
Jan 1, 3 AM $ 0.0125
-0.16%
$ 21.04 million $ 53,897
Jan 1, 2 AM $ 0.0125
+0.00%
$ 21.06 million $ 54,126
Jan 1, 1 AM $ 0.0125
+0.08%
$ 21.08 million $ 54,501
Jan 1, 12 AM $ 0.0125
-0.08%
$ 21.06 million $ 54,719
Download