Metacoin Historical Data

MTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0145
+0.41%
$ 24.52 million $ 48,106
Oct 29, 6 PM $ 0.0145
-2.30%
$ 24.5 million $ 47,956
Oct 29, 6 PM $ 0.0145
-2.30%
$ 24.5 million $ 47,956
Oct 29, 5 PM $ 0.0148
+1.93%
$ 24.96 million $ 47,685
Oct 29, 5 PM $ 0.0148
+1.93%
$ 24.96 million $ 47,685
Oct 29, 4 PM $ 0.0145
+0.42%
$ 24.49 million $ 47,293
Oct 29, 4 PM $ 0.0145
+0.42%
$ 24.49 million $ 47,293
Oct 29, 3 PM $ 0.0144
-0.41%
$ 24.35 million $ 46,976
Oct 29, 3 PM $ 0.0144
-0.41%
$ 24.35 million $ 46,976
Oct 29, 2 PM $ 0.0145
-0.62%
$ 24.45 million $ 46,810
Oct 29, 2 PM $ 0.0145
-0.62%
$ 24.45 million $ 46,810
Oct 29, 1 PM $ 0.0146
-0.27%
$ 24.61 million $ 46,698
Oct 29, 1 PM $ 0.0146
-0.27%
$ 24.61 million $ 46,698
Oct 29, 12 PM $ 0.0146
+0.07%
$ 24.67 million $ 46,523
Oct 29, 12 PM $ 0.0146
+0.07%
$ 24.67 million $ 46,523
Oct 29, 11 AM $ 0.0146
+0.34%
$ 24.66 million $ 46,099
Oct 29, 11 AM $ 0.0146
+0.34%
$ 24.66 million $ 46,099
Oct 29, 10 AM $ 0.0145
-1.09%
$ 24.57 million $ 45,694
Oct 29, 10 AM $ 0.0145
-1.09%
$ 24.57 million $ 45,694
Oct 29, 9 AM $ 0.0147
-0.20%
$ 24.81 million $ 45,257
Oct 29, 9 AM $ 0.0147
-0.20%
$ 24.81 million $ 45,257
Oct 29, 8 AM $ 0.0147
+0.68%
$ 24.89 million $ 44,856
Oct 29, 8 AM $ 0.0147
+0.68%
$ 24.89 million $ 44,856
Oct 29, 7 AM $ 0.0146
+0.07%
$ 24.71 million $ 44,355
Oct 29, 7 AM $ 0.0146
+0.07%
$ 24.71 million $ 44,355
Oct 29, 6 AM $ 0.0146
+0.00%
$ 24.69 million $ 43,854
Oct 29, 6 AM $ 0.0146
+0.00%
$ 24.69 million $ 43,854
Oct 29, 5 AM $ 0.0146
-1.15%
$ 24.69 million $ 43,454
Oct 29, 5 AM $ 0.0146
-1.15%
$ 24.69 million $ 43,454
Oct 29, 4 AM $ 0.0148
-0.40%
$ 24.98 million $ 43,330
Oct 29, 4 AM $ 0.0148
-0.40%
$ 24.98 million $ 43,330
Oct 29, 3 AM $ 0.0148
+0.20%
$ 25.08 million $ 43,330
Oct 29, 3 AM $ 0.0148
+0.20%
$ 25.08 million $ 43,330
Oct 29, 2 AM $ 0.0148
+5.78%
$ 25.04 million $ 43,399
Oct 29, 1 AM $ 0.014
-0.14%
$ 23.68 million $ 42,535
Oct 29, 12 AM $ 0.014
+0.86%
$ 23.71 million $ 42,535
Oct 28, 11 PM $ 0.0139
-0.07%
$ 23.51 million $ 42,415
Oct 28, 10 PM $ 0.0139
+0.65%
$ 23.53 million $ 42,515
Oct 28, 9 PM $ 0.0138
+1.47%
$ 23.37 million $ 42,515
Oct 28, 8 PM $ 0.0136
+0.15%
$ 22.95 million $ 42,416
Oct 28, 7 PM $ 0.0136
-1.09%
$ 23 million $ 42,242
Oct 28, 6 PM $ 0.0138
-0.86%
$ 23.25 million $ 42,142
Oct 28, 5 PM $ 0.0139
-0.22%
$ 23.41 million $ 42,043
Oct 28, 4 PM $ 0.0139
+1.83%
$ 23.51 million $ 42,022
Oct 28, 3 PM $ 0.0137
-0.29%
$ 23.09 million $ 42,277
Oct 28, 2 PM $ 0.0137
-1.65%
$ 23.07 million $ 42,577
Oct 28, 1 PM $ 0.0139
+2.27%
$ 23.54 million $ 42,702
Oct 28, 12 PM $ 0.0136
+0.15%
$ 23.04 million $ 42,574
Oct 28, 11 AM $ 0.0136
+0.37%
$ 23.02 million $ 43,015
Oct 25, 2 PM $ 0.00979
+0.00%
$ 16.53 million $ 49,935