Metacoin Historical Data

MTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00979
+0.00%
$ 16.53 million $ 49,935
Oct 25, 1 PM $ 0.00979
+0.00%
$ 16.53 million $ 49,890
Oct 25, 12 PM $ 0.00977
+0.00%
$ 16.5 million $ 49,892
Oct 25, 11 AM $ 0.00979
+0.10%
$ 16.53 million $ 49,792
Oct 25, 10 AM $ 0.00978
-0.10%
$ 16.52 million $ 49,970
Oct 25, 9 AM $ 0.0098
+0.00%
$ 16.55 million $ 50,255
Oct 25, 8 AM $ 0.0098
-1.80%
$ 16.55 million $ 50,261
Oct 25, 7 AM $ 0.00998
+0.10%
$ 16.85 million $ 50,220
Oct 25, 6 AM $ 0.00997
+3.64%
$ 16.84 million $ 50,674
Oct 25, 5 AM $ 0.00961
+0.52%
$ 16.23 million $ 50,722
Oct 25, 4 AM $ 0.00956
-0.21%
$ 16.14 million $ 51,004
Oct 25, 3 AM $ 0.00958
-0.52%
$ 16.18 million $ 50,941
Oct 25, 2 AM $ 0.00963
-0.72%
$ 16.26 million $ 50,979
Oct 25, 1 AM $ 0.0097
+0.31%
$ 16.38 million $ 51,008
Oct 25, 12 AM $ 0.00965
-2.23%
$ 16.3 million $ 51,109
Oct 24, 11 PM $ 0.00987
+0.71%
$ 16.67 million $ 50,669
Oct 24, 10 PM $ 0.0098
+0.00%
$ 16.55 million $ 50,179
Oct 24, 9 PM $ 0.0098
+0.10%
$ 16.55 million $ 50,525
Oct 24, 8 PM $ 0.0098
+0.00%
$ 16.55 million $ 50,507
Oct 24, 7 PM $ 0.0098
+0.00%
$ 16.55 million $ 50,476
Oct 24, 6 PM $ 0.0098
-0.10%
$ 16.55 million $ 50,486
Oct 24, 5 PM $ 0.00981
+0.00%
$ 16.57 million $ 50,457
Oct 24, 4 PM $ 0.00981
+0.00%
$ 16.57 million $ 50,521
Oct 24, 3 PM $ 0.00982
-0.30%
$ 16.58 million $ 50,369
Oct 24, 2 PM $ 0.00983
-1.21%
$ 16.6 million $ 50,374
Oct 24, 1 PM $ 0.00994
-0.10%
$ 16.79 million $ 50,406
Oct 24, 12 PM $ 0.00995
-0.30%
$ 16.8 million $ 50,433
Oct 24, 11 AM $ 0.00998
+2.46%
$ 16.85 million $ 50,572
Oct 24, 10 AM $ 0.00974
+0.21%
$ 16.45 million $ 50,348
Oct 24, 9 AM $ 0.00972
+0.00%
$ 16.42 million $ 50,271
Oct 24, 8 AM $ 0.0097
+0.62%
$ 16.38 million $ 50,906
Oct 24, 7 AM $ 0.00964
+0.73%
$ 16.3 million $ 51,518
Oct 24, 6 AM $ 0.0096
+0.52%
$ 16.18 million $ 51,096
Oct 24, 5 AM $ 0.00957
+3.35%
$ 16.2 million $ 51,186
Oct 24, 4 AM $ 0.00926
-0.54%
$ 15.64 million $ 51,512
Oct 24, 3 AM $ 0.00931
-0.11%
$ 15.72 million $ 51,471
Oct 24, 2 AM $ 0.00932
+0.11%
$ 15.74 million $ 51,533
Oct 24, 1 AM $ 0.00933
-0.96%
$ 15.72 million $ 51,447
Oct 24, 12 AM $ 0.00945
+0.43%
$ 15.96 million $ 51,836
Oct 23, 11 PM $ 0.00941
-0.11%
$ 15.89 million $ 51,851
Oct 23, 10 PM $ 0.00942
-1.46%
$ 15.91 million $ 51,855
Oct 23, 9 PM $ 0.00956
+0.00%
$ 16.14 million $ 51,477
Oct 23, 8 PM $ 0.00956
+0.00%
$ 16.14 million $ 51,506
Oct 23, 7 PM $ 0.00956
+0.00%
$ 16.14 million $ 51,515
Oct 23, 6 PM $ 0.00956
+0.31%
$ 16.14 million $ 51,650
Oct 23, 5 PM $ 0.00954
+0.42%
$ 16.11 million $ 51,713
Oct 23, 4 PM $ 0.00951
-0.11%
$ 16.06 million $ 51,747
Oct 23, 3 PM $ 0.00952
-0.42%
$ 16.08 million $ 52,111
Oct 23, 2 PM $ 0.00956
-1.04%
$ 16.14 million $ 52,211
Oct 23, 1 PM $ 0.00966
+0.21%
$ 16.38 million $ 53,484