Coinranking
Metacoin Historical Data
MTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.00801 | -0.24% | ||
| Sep 23, 2024 | $0.00801 | -14.92% | ||
| Sep 22, 2024 | $0.00945 | +11.74% | ||
| Sep 21, 2024 | $0.00842 | -13.87% | ||
| Sep 20, 2024 | $0.00978 | +11.82% | ||
| Sep 19, 2024 | $0.00803 | -24.38% | ||
| Sep 18, 2024 | $0.0094 | -11.83% | ||
| Sep 17, 2024 | $0.0107 | +4.97% | ||
| Sep 16, 2024 | $0.0102 | +13.46% | ||
| Sep 15, 2024 | $0.00965 | -9.08% | ||
| Sep 14, 2024 | $0.0103 | -5.31% | ||
| Sep 13, 2024 | $0.011 | -5.82% | ||
| Sep 12, 2024 | $0.0117 | +22.11% | ||
| Sep 11, 2024 | $0.00955 | -14.81% | ||
| Sep 10, 2024 | $0.0109 | -7.35% | ||
| Sep 9, 2024 | $0.0118 | -5.79% | ||
| Sep 8, 2024 | $0.0122 | +1.13% | ||
| Sep 7, 2024 | $0.0121 | -0.23% | ||
| Sep 6, 2024 | $0.0121 | +3.54% | ||
| Sep 5, 2024 | $0.012 | -8.99% | ||
| Sep 4, 2024 | $0.0132 | -4.75% | ||
| Sep 3, 2024 | $0.0139 | -2.83% | ||
| Sep 2, 2024 | $0.0143 | -9.04% | ||
| Sep 1, 2024 | $0.0158 | +54.93% | ||
| Aug 31, 2024 | $0.0102 | -7.90% | ||
| Aug 30, 2024 | $0.011 | +9.62% | ||
| Aug 29, 2024 | $0.01 | -16.25% | ||
| Aug 28, 2024 | $0.012 | -8.53% | ||
| Aug 27, 2024 | $0.0131 | -0.37% | ||
| Aug 26, 2024 | $0.0131 | +0.98% | ||
| Aug 25, 2024 | $0.0131 | +0.55% | ||
| Aug 24, 2024 | $0.013 | -0.44% | ||
| Aug 23, 2024 | $0.0131 | +0.48% | ||
| Aug 22, 2024 | $0.013 | -3.82% | ||
| Aug 21, 2024 | $0.0135 | +0.04% | ||
| Aug 20, 2024 | $0.0135 | -3.39% | ||
| Aug 19, 2024 | $0.014 | -0.13% | ||
| Aug 18, 2024 | $0.014 | -1.78% | ||
| Aug 17, 2024 | $0.0143 | -1.48% | ||
| Aug 16, 2024 | $0.0145 | -0.02% | ||
| Aug 15, 2024 | $0.0145 | -0.03% | ||
| Aug 14, 2024 | $0.0145 | -11.69% | ||
| Aug 13, 2024 | $0.0164 | +0.63% | ||
| Aug 12, 2024 | $0.0163 | +4.31% | ||
| Aug 11, 2024 | $0.0136 | -27.63% | ||
| Aug 10, 2024 | $0.0188 | -2.89% | ||
| Aug 9, 2024 | $0.0194 | +14.64% | ||
| Aug 8, 2024 | $0.0169 | +1.57% | ||
| Aug 7, 2024 | $0.0167 | -0.05% | ||
| Aug 6, 2024 | $0.0167 | +0.83% | ||