Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0204
-5.37%
$ 40.76 million $ 1.44 million
Jun 17, 2024 $ 0.0216
+7.30%
$ 43.12 million $ 1.42 million
Jun 16, 2024 $ 0.02
-6.95%
$ 40.05 million $ 1.31 million
Jun 15, 2024 $ 0.0215
+5.36%
$ 43.04 million $ 1.39 million
Jun 14, 2024 $ 0.0205
+2.26%
$ 40.91 million $ 1.34 million
Jun 13, 2024 $ 0.02
-4.55%
$ 40 million $ 1.37 million
Jun 12, 2024 $ 0.0209
+11.20%
$ 41.9 million $ 1.39 million
Jun 11, 2024 $ 0.0188
-2.13%
$ 37.68 million $ 1.36 million
Jun 10, 2024 $ 0.0193
-0.31%
$ 38.51 million $ 1.37 million
Jun 9, 2024 $ 0.0188
+5.49%
$ 37.59 million $ 1.34 million
Jun 8, 2024 $ 0.0179
-0.15%
$ 35.79 million $ 1.34 million
Jun 7, 2024 $ 0.0179
+0.00%
$ 35.9 million $ 1.35 million
Jun 6, 2024 $ 0.018
+5.69%
$ 35.97 million $ 1.35 million
Jun 5, 2024 $ 0.0171
-2.59%
$ 34.17 million $ 1.32 million
Jun 4, 2024 $ 0.0176
-2.91%
$ 35.11 million $ 1.34 million
Jun 3, 2024 $ 0.0181
+7.37%
$ 36.16 million $ 1.36 million
Jun 2, 2024 $ 0.0168
+8.05%
$ 33.65 million $ 1.36 million
Jun 1, 2024 $ 0.0156
+7.83%
$ 31.16 million $ 1.39 million
May 31, 2024 $ 0.0144
-11.91%
$ 28.87 million $ 1.33 million
May 30, 2024 $ 0.0145
+2.41%
$ 29.06 million $ 1.34 million
May 29, 2024 $ 0.0142
+7.56%
$ 28.32 million $ 1.31 million
May 28, 2024 $ 0.0132
-5.08%
$ 26.33 million $ 1.34 million
May 27, 2024 $ 0.0139
+1.66%
$ 27.75 million $ 1.36 million
May 26, 2024 $ 0.0136
-4.90%
$ 27.3 million $ 1.31 million
May 25, 2024 $ 0.0144
-1.58%
$ 28.7 million $ 1.32 million
May 24, 2024 $ 0.0146
-1.46%
$ 29.15 million $ 1.2 million
May 23, 2024 $ 0.0148
+1.67%
$ 29.5 million $ 1.12 million
May 22, 2024 $ 0.0145
-9.83%
$ 28.93 million $ 1.11 million
May 21, 2024 $ 0.016
+14.21%
$ 32.09 million $ 1.24 million
May 20, 2024 $ 0.014
-4.86%
$ 27.91 million $ 1.13 million
May 19, 2024 $ 0.0147
+8.34%
$ 29.35 million $ 1.16 million
May 18, 2024 $ 0.0136
-0.18%
$ 27.11 million $ 1.12 million
May 17, 2024 $ 0.0136
+4.63%
$ 27.15 million $ 1.14 million
May 16, 2024 $ 0.013
-9.20%
$ 25.92 million $ 1.09 million
May 15, 2024 $ 0.0142
-3.53%
$ 28.4 million $ 1.12 million
May 14, 2024 $ 0.0147
+1.73%
$ 29.44 million $ 1.13 million
May 13, 2024 $ 0.0145
-8.88%
$ 28.97 million $ 1.08 million
May 12, 2024 $ 0.0159
+8.61%
$ 31.8 million $ 1.19 million
May 11, 2024 $ 0.0146
-3.39%
$ 29.15 million $ 1.08 million
May 10, 2024 $ 0.015
+2.65%
$ 30.08 million $ 1.17 million
May 9, 2024 $ 0.0147
-0.14%
$ 29.31 million $ 1.33 million
May 8, 2024 $ 0.0147
-8.85%
$ 29.37 million $ 1.35 million
May 7, 2024 $ 0.016
+9.49%
$ 32.09 million $ 1.38 million
May 6, 2024 $ 0.0147
-14.20%
$ 29.34 million $ 1.15 million
May 5, 2024 $ 0.017
+12.92%
$ 34.06 million $ 1.37 million
May 4, 2024 $ 0.0178
+33.50%
$ 35.68 million $ 1.52 million
May 3, 2024 $ 0.0134
-2.94%
$ 26.7 million $ 1.35 million
May 2, 2024 $ 0.016
+14.18%
$ 31.93 million $ 1.65 million
May 1, 2024 $ 0.0141
-1.79%
$ 27.95 million $ 1.65 million
Apr 30, 2024 $ 0.0144
-1.31%
$ 28.71 million $ 1.68 million