Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00766
+0.26%
$ 12.94 million $ 53,224
Apr 8, 10 AM $ 0.00768
+0.13%
$ 12.97 million $ 52,970
Apr 8, 9 AM $ 0.00767
-0.26%
$ 12.95 million $ 52,608
Apr 8, 8 AM $ 0.00771
+0.52%
$ 13.02 million $ 52,411
Apr 8, 7 AM $ 0.00765
+0.00%
$ 12.92 million $ 52,285
Apr 8, 6 AM $ 0.0077
-0.13%
$ 13 million $ 51,810
Apr 8, 5 AM $ 0.00771
-0.77%
$ 13.02 million $ 51,838
Apr 8, 4 AM $ 0.00773
+0.26%
$ 13.05 million $ 51,852
Apr 8, 3 AM $ 0.00771
-0.39%
$ 13.02 million $ 51,746
Apr 8, 2 AM $ 0.00774
-2.52%
$ 13.07 million $ 51,510
Apr 8, 1 AM $ 0.00795
-0.25%
$ 13.43 million $ 50,332
Apr 8, 12 AM $ 0.00797
-2.09%
$ 13.46 million $ 50,347
Apr 7, 11 PM $ 0.00813
-2.05%
$ 13.73 million $ 50,504
Apr 7, 10 PM $ 0.0083
+2.85%
$ 14.02 million $ 50,174
Apr 7, 9 PM $ 0.00807
+1.25%
$ 13.63 million $ 49,870
Apr 7, 8 PM $ 0.00797
-0.50%
$ 13.46 million $ 49,253
Apr 7, 7 PM $ 0.00801
+1.01%
$ 13.53 million $ 48,672
Apr 7, 6 PM $ 0.00792
-1.00%
$ 13.38 million $ 48,359
Apr 7, 5 PM $ 0.008
+0.38%
$ 13.51 million $ 48,028
Apr 7, 4 PM $ 0.00797
+0.25%
$ 13.46 million $ 47,895
Apr 7, 3 PM $ 0.00795
+0.76%
$ 13.43 million $ 47,772
Apr 7, 2 PM $ 0.00791
+0.00%
$ 13.36 million $ 47,413
Apr 7, 1 PM $ 0.00791
-0.50%
$ 13.36 million $ 47,457
Apr 7, 12 PM $ 0.00795
+0.63%
$ 13.43 million $ 47,015
Apr 7, 11 AM $ 0.0079
-0.13%
$ 13.34 million $ 46,972
Apr 7, 10 AM $ 0.0079
-2.23%
$ 13.34 million $ 46,672
Apr 7, 9 AM $ 0.00808
+0.25%
$ 13.65 million $ 46,169
Apr 7, 8 AM $ 0.00806
+0.25%
$ 13.61 million $ 45,775
Apr 7, 7 AM $ 0.00804
+0.12%
$ 13.58 million $ 45,174
Apr 7, 6 AM $ 0.00802
+0.25%
$ 13.54 million $ 45,134
Apr 7, 5 AM $ 0.008
-0.87%
$ 13.51 million $ 44,715
Apr 7, 4 AM $ 0.00807
+0.62%
$ 13.63 million $ 44,340
Apr 7, 3 AM $ 0.00801
+0.13%
$ 13.53 million $ 44,193
Apr 7, 2 AM $ 0.00799
+0.63%
$ 13.49 million $ 43,909
Apr 7, 1 AM $ 0.00793
-0.25%
$ 13.39 million $ 43,731
Apr 7, 12 AM $ 0.00799
+0.63%
$ 13.49 million $ 43,397
Apr 6, 11 PM $ 0.00794
+1.40%
$ 13.41 million $ 42,976
Apr 6, 10 PM $ 0.00785
-1.38%
$ 13.26 million $ 43,016
Apr 6, 9 PM $ 0.00796
-0.62%
$ 13.44 million $ 42,928
Apr 6, 8 PM $ 0.00802
+0.38%
$ 13.54 million $ 43,301
Apr 6, 7 PM $ 0.008
+0.00%
$ 13.51 million $ 43,613
Apr 6, 6 PM $ 0.008
+0.63%
$ 13.51 million $ 43,713
Apr 6, 5 PM $ 0.00795
+0.00%
$ 13.43 million $ 43,811
Apr 6, 4 PM $ 0.00795
-1.24%
$ 13.43 million $ 44,060
Apr 6, 3 PM $ 0.00805
+0.00%
$ 13.59 million $ 44,334
Apr 6, 2 PM $ 0.00804
+0.75%
$ 13.58 million $ 44,617
Apr 6, 1 PM $ 0.00798
+0.13%
$ 13.48 million $ 44,643
Apr 6, 12 PM $ 0.00796
-0.62%
$ 13.44 million $ 44,816
Apr 6, 11 AM $ 0.00801
-0.25%
$ 13.53 million $ 44,947
Apr 6, 10 AM $ 0.00802
-0.50%
$ 13.54 million $ 45,249