Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00683
+1.04%
$ 11.53 million $ 63,317
Jun 10, 8 AM $ 0.00676
-1.17%
$ 11.42 million $ 63,202
Jun 10, 7 AM $ 0.00684
+0.29%
$ 11.55 million $ 63,236
Jun 10, 6 AM $ 0.00683
+0.44%
$ 11.53 million $ 63,304
Jun 10, 5 AM $ 0.00679
+0.74%
$ 11.47 million $ 63,547
Jun 10, 4 AM $ 0.00675
-0.30%
$ 11.4 million $ 63,571
Jun 10, 3 AM $ 0.00676
+0.75%
$ 11.42 million $ 63,441
Jun 10, 2 AM $ 0.00672
-0.44%
$ 11.35 million $ 63,666
Jun 10, 1 AM $ 0.00675
-0.44%
$ 11.4 million $ 64,140
Jun 10, 12 AM $ 0.00678
+0.74%
$ 11.45 million $ 64,280
Jun 9, 11 PM $ 0.00672
+0.30%
$ 11.35 million $ 64,282
Jun 9, 10 PM $ 0.00669
-0.59%
$ 11.3 million $ 64,104
Jun 9, 9 PM $ 0.00673
-1.03%
$ 11.37 million $ 64,669
Jun 9, 8 PM $ 0.00678
-0.29%
$ 11.45 million $ 64,898
Jun 9, 7 PM $ 0.00681
+0.15%
$ 11.5 million $ 64,836
Jun 9, 6 PM $ 0.00679
+0.74%
$ 11.47 million $ 64,966
Jun 9, 5 PM $ 0.00673
+0.60%
$ 11.37 million $ 65,121
Jun 9, 4 PM $ 0.00669
+0.75%
$ 11.3 million $ 65,264
Jun 9, 3 PM $ 0.00665
+0.30%
$ 11.23 million $ 65,325
Jun 9, 2 PM $ 0.00661
-1.34%
$ 11.16 million $ 65,034
Jun 9, 1 PM $ 0.00672
-0.30%
$ 11.35 million $ 64,690
Jun 9, 12 PM $ 0.00673
-0.15%
$ 11.37 million $ 64,235
Jun 9, 11 AM $ 0.00675
+0.15%
$ 11.4 million $ 64,076
Jun 9, 10 AM $ 0.00674
+0.75%
$ 11.38 million $ 64,081
Jun 9, 9 AM $ 0.0067
+0.00%
$ 11.31 million $ 64,175
Jun 9, 8 AM $ 0.0067
-0.15%
$ 11.31 million $ 64,045
Jun 9, 7 AM $ 0.00671
-1.03%
$ 11.33 million $ 64,243
Jun 9, 6 AM $ 0.00679
-0.29%
$ 11.47 million $ 64,286
Jun 9, 5 AM $ 0.00681
-0.58%
$ 11.5 million $ 64,301
Jun 9, 4 AM $ 0.00685
+1.18%
$ 11.57 million $ 64,292
Jun 9, 3 AM $ 0.00677
-0.88%
$ 11.43 million $ 64,140
Jun 9, 2 AM $ 0.00684
+0.44%
$ 11.55 million $ 64,252
Jun 9, 1 AM $ 0.0068
+0.89%
$ 11.48 million $ 64,002
Jun 9, 12 AM $ 0.00673
-0.30%
$ 11.37 million $ 64,092
Jun 8, 11 PM $ 0.00676
-0.88%
$ 11.42 million $ 64,104
Jun 8, 10 PM $ 0.00681
-0.44%
$ 11.5 million $ 64,343
Jun 8, 9 PM $ 0.00686
+0.59%
$ 11.59 million $ 64,389
Jun 8, 8 PM $ 0.00682
+0.44%
$ 11.52 million $ 64,370
Jun 8, 7 PM $ 0.00679
+0.00%
$ 11.47 million $ 64,553
Jun 8, 6 PM $ 0.0068
-0.15%
$ 11.48 million $ 64,777
Jun 8, 5 PM $ 0.00679
+0.30%
$ 11.47 million $ 65,058
Jun 8, 4 PM $ 0.00677
-0.59%
$ 11.43 million $ 65,536
Jun 8, 3 PM $ 0.00682
-0.87%
$ 11.52 million $ 65,902
Jun 8, 2 PM $ 0.00688
+0.44%
$ 11.62 million $ 65,665
Jun 8, 1 PM $ 0.00685
-1.15%
$ 11.57 million $ 66,259
Jun 8, 12 PM $ 0.00692
+0.73%
$ 11.69 million $ 66,829
Jun 8, 11 AM $ 0.00687
+0.44%
$ 11.6 million $ 67,645
Jun 8, 10 AM $ 0.00684
-0.15%
$ 11.55 million $ 68,143
Jun 8, 9 AM $ 0.00685
+0.44%
$ 11.57 million $ 68,428
Jun 8, 8 AM $ 0.0068
-1.02%
$ 11.48 million $ 68,651