Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.00525
+0.19%
$8.87 million $28,277
Jul 15, 9 PM $0.00524
-0.19%
$8.85 million $28,161
Jul 15, 8 PM $0.00525
+0.19%
$8.87 million $28,113
Jul 15, 7 PM $0.00525
+0.19%
$8.87 million $28,106
Jul 15, 6 PM $0.00524
-0.38%
$8.85 million $28,130
Jul 15, 5 PM $0.00526
+0.19%
$8.88 million $28,234
Jul 15, 4 PM $0.00525
-0.94%
$8.87 million $28,924
Jul 15, 3 PM $0.00529
-0.56%
$8.93 million $29,001
Jul 15, 2 PM $0.00532
-0.19%
$8.98 million $28,896
Jul 15, 1 PM $0.00532
-1.85%
$8.98 million $28,986
Jul 15, 12 PM $0.0054
+2.08%
$9.12 million $29,041
Jul 15, 11 AM $0.00529
+0.38%
$8.93 million $29,138
Jul 15, 10 AM $0.00527
+0.00%
$8.9 million $29,918
Jul 15, 9 AM $0.00527
-0.38%
$8.9 million $29,895
Jul 15, 8 AM $0.00529
+0.76%
$8.93 million $29,989
Jul 15, 7 AM $0.00525
-0.19%
$8.87 million $30,159
Jul 15, 6 AM $0.00527
-0.75%
$8.9 million $30,165
Jul 15, 5 AM $0.00531
+0.57%
$8.97 million $30,105
Jul 15, 4 AM $0.00528
-0.19%
$8.92 million $30,358
Jul 15, 3 AM $0.0053
+0.95%
$8.95 million $30,341
Jul 15, 2 AM $0.00525
+0.38%
$8.87 million $30,383
Jul 15, 1 AM $0.00523
-0.57%
$8.83 million $30,350
Jul 15, 12 AM $0.00526
-0.75%
$8.88 million $30,400
Jul 14, 11 PM $0.0053
+0.38%
$8.95 million $30,441
Jul 14, 10 PM $0.00528
+0.19%
$8.92 million $30,408
Jul 14, 9 PM $0.00527
+0.00%
$8.9 million $30,193
Jul 14, 8 PM $0.00527
+0.00%
$8.9 million $30,044
Jul 14, 7 PM $0.00528
+0.00%
$8.92 million $29,860
Jul 14, 6 PM $0.00528
+0.00%
$8.92 million $29,614
Jul 14, 5 PM $0.00528
-1.86%
$8.92 million $29,353
Jul 14, 4 PM $0.00538
-0.74%
$9.09 million $28,435
Jul 14, 3 PM $0.00542
-0.91%
$9.15 million $28,351
Jul 14, 2 PM $0.00546
-0.36%
$9.22 million $28,341
Jul 14, 1 PM $0.00548
-1.44%
$9.25 million $28,213
Jul 14, 12 PM $0.00556
+3.35%
$9.39 million $27,940
Jul 14, 11 AM $0.00538
-2.89%
$9.09 million $27,629
Jul 14, 10 AM $0.00554
+0.73%
$9.36 million $26,573
Jul 14, 9 AM $0.0055
-0.18%
$9.29 million $26,378
Jul 14, 8 AM $0.00551
+0.36%
$9.31 million $26,237
Jul 14, 7 AM $0.00549
+0.00%
$9.27 million $25,982
Jul 14, 6 AM $0.00549
-0.18%
$9.27 million $25,848
Jul 14, 5 AM $0.00551
-0.36%
$9.31 million $25,785
Jul 14, 4 AM $0.00554
+0.18%
$9.36 million $25,452
Jul 14, 3 AM $0.00554
+0.18%
$9.36 million $25,320
Jul 14, 2 AM $0.00553
-0.18%
$9.34 million $25,096
Jul 14, 1 AM $0.00555
-0.18%
$9.37 million $24,799
Jul 14, 12 AM $0.00556
-0.36%
$9.39 million $24,552
Jul 13, 11 PM $0.00557
+1.09%
$9.41 million $24,458
Jul 13, 10 PM $0.00551
-0.36%
$9.31 million $24,450
Jul 13, 9 PM $0.00553
-0.18%
$9.34 million $24,710