Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00525
+0.19%
$ 8.87 million $ 28,277
Jul 15, 9 PM $ 0.00524
-0.19%
$ 8.85 million $ 28,161
Jul 15, 8 PM $ 0.00525
+0.19%
$ 8.87 million $ 28,113
Jul 15, 7 PM $ 0.00525
+0.19%
$ 8.87 million $ 28,106
Jul 15, 6 PM $ 0.00524
-0.38%
$ 8.85 million $ 28,130
Jul 15, 5 PM $ 0.00526
+0.19%
$ 8.88 million $ 28,234
Jul 15, 4 PM $ 0.00525
-0.94%
$ 8.87 million $ 28,924
Jul 15, 3 PM $ 0.00529
-0.56%
$ 8.93 million $ 29,001
Jul 15, 2 PM $ 0.00532
-0.19%
$ 8.98 million $ 28,896
Jul 15, 1 PM $ 0.00532
-1.85%
$ 8.98 million $ 28,986
Jul 15, 12 PM $ 0.0054
+2.08%
$ 9.12 million $ 29,041
Jul 15, 11 AM $ 0.00529
+0.38%
$ 8.93 million $ 29,138
Jul 15, 10 AM $ 0.00527
+0.00%
$ 8.9 million $ 29,918
Jul 15, 9 AM $ 0.00527
-0.38%
$ 8.9 million $ 29,895
Jul 15, 8 AM $ 0.00529
+0.76%
$ 8.93 million $ 29,989
Jul 15, 7 AM $ 0.00525
-0.19%
$ 8.87 million $ 30,159
Jul 15, 6 AM $ 0.00527
-0.75%
$ 8.9 million $ 30,165
Jul 15, 5 AM $ 0.00531
+0.57%
$ 8.97 million $ 30,105
Jul 15, 4 AM $ 0.00528
-0.19%
$ 8.92 million $ 30,358
Jul 15, 3 AM $ 0.0053
+0.95%
$ 8.95 million $ 30,341
Jul 15, 2 AM $ 0.00525
+0.38%
$ 8.87 million $ 30,383
Jul 15, 1 AM $ 0.00523
-0.57%
$ 8.83 million $ 30,350
Jul 15, 12 AM $ 0.00526
-0.75%
$ 8.88 million $ 30,400
Jul 14, 11 PM $ 0.0053
+0.38%
$ 8.95 million $ 30,441
Jul 14, 10 PM $ 0.00528
+0.19%
$ 8.92 million $ 30,408
Jul 14, 9 PM $ 0.00527
+0.00%
$ 8.9 million $ 30,193
Jul 14, 8 PM $ 0.00527
+0.00%
$ 8.9 million $ 30,044
Jul 14, 7 PM $ 0.00528
+0.00%
$ 8.92 million $ 29,860
Jul 14, 6 PM $ 0.00528
+0.00%
$ 8.92 million $ 29,614
Jul 14, 5 PM $ 0.00528
-1.86%
$ 8.92 million $ 29,353
Jul 14, 4 PM $ 0.00538
-0.74%
$ 9.09 million $ 28,435
Jul 14, 3 PM $ 0.00542
-0.91%
$ 9.15 million $ 28,351
Jul 14, 2 PM $ 0.00546
-0.36%
$ 9.22 million $ 28,341
Jul 14, 1 PM $ 0.00548
-1.44%
$ 9.25 million $ 28,213
Jul 14, 12 PM $ 0.00556
+3.35%
$ 9.39 million $ 27,940
Jul 14, 11 AM $ 0.00538
-2.89%
$ 9.09 million $ 27,629
Jul 14, 10 AM $ 0.00554
+0.73%
$ 9.36 million $ 26,573
Jul 14, 9 AM $ 0.0055
-0.18%
$ 9.29 million $ 26,378
Jul 14, 8 AM $ 0.00551
+0.36%
$ 9.31 million $ 26,237
Jul 14, 7 AM $ 0.00549
+0.00%
$ 9.27 million $ 25,982
Jul 14, 6 AM $ 0.00549
-0.18%
$ 9.27 million $ 25,848
Jul 14, 5 AM $ 0.00551
-0.36%
$ 9.31 million $ 25,785
Jul 14, 4 AM $ 0.00554
+0.18%
$ 9.36 million $ 25,452
Jul 14, 3 AM $ 0.00554
+0.18%
$ 9.36 million $ 25,320
Jul 14, 2 AM $ 0.00553
-0.18%
$ 9.34 million $ 25,096
Jul 14, 1 AM $ 0.00555
-0.18%
$ 9.37 million $ 24,799
Jul 14, 12 AM $ 0.00556
-0.36%
$ 9.39 million $ 24,552
Jul 13, 11 PM $ 0.00557
+1.09%
$ 9.41 million $ 24,458
Jul 13, 10 PM $ 0.00551
-0.36%
$ 9.31 million $ 24,450
Jul 13, 9 PM $ 0.00553
-0.18%
$ 9.34 million $ 24,710