Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
9:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
9:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,263
9:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,263
9:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,313
9:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,313
9:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
9:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
9:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,373
9:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,373
9:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,345
9:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,345
9:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,401
9:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,401
9:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,477
9:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,501
9:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,453
9:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,453
9:06 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,444
9:05 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,462
9:04 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,475
9:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,475
9:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,450
8:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,450
8:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,439
8:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,438
8:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,387
8:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,387
8:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,367
8:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,367
8:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,381
8:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,381
8:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,352
8:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,352
8:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,389
8:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,389
8:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,378
8:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,384
8:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,402
8:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,386
8:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,358
8:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,301