Metacoin Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,527
6:50 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,527
6:49 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,529
6:48 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,529
6:47 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,580
6:46 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,580
6:45 PM $ 0.00654
+0.00%
$ 11.01 million $ 54,577
6:44 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,588
6:43 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,588
6:42 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,601
6:41 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,601
6:40 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,534
6:39 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,534
6:38 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,489
6:37 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,489
6:36 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,495
6:35 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,495
6:34 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,511
6:33 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,511
6:32 PM $ 0.00652
+0.00%
$ 11.03 million $ 54,507
6:31 PM $ 0.00652
+0.00%
$ 11.03 million $ 54,507
6:30 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,555
6:29 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,555
6:28 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,547
6:27 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,547
6:26 PM $ 0.00656
+0.00%
$ 11.04 million $ 54,562
6:25 PM $ 0.00656
+0.00%
$ 11.04 million $ 54,562
6:24 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,537
6:23 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,537
6:22 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,569
6:21 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,532
6:20 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,532
6:19 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,494
6:18 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,494
6:17 PM $ 0.00657
+0.00%
$ 11.06 million $ 54,401
6:16 PM $ 0.00657
+0.00%
$ 11.06 million $ 54,401
6:15 PM $ 0.00658
+0.00%
$ 11.06 million $ 54,358
6:14 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,358
6:13 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,299
6:12 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,299
6:11 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,300
6:10 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,300
6:09 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,269
6:08 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,269
6:07 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,274
6:06 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,263
6:05 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,263
6:04 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,343
6:03 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,343
6:02 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,343