Metacoin Historical Data

MTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00964
+1.58%
$ 16.28 million $ 53,583
Oct 23, 11 AM $ 0.00949
-0.32%
$ 16.03 million $ 53,528
Oct 23, 10 AM $ 0.00952
-0.42%
$ 16.08 million $ 54,210
Oct 23, 9 AM $ 0.00956
+3.91%
$ 16.14 million $ 54,846
Oct 23, 8 AM $ 0.0092
-2.44%
$ 15.54 million $ 55,344
Oct 23, 7 AM $ 0.00943
+0.32%
$ 15.93 million $ 54,872
Oct 23, 6 AM $ 0.0094
-0.32%
$ 15.87 million $ 54,845
Oct 23, 1 AM $ 0.00994
+0.00%
$ 16.79 million $ 54,402
Oct 23, 12 AM $ 0.00994
+0.00%
$ 16.79 million $ 54,374
Oct 22, 11 PM $ 0.00994
+0.61%
$ 16.79 million $ 54,388
Oct 22, 10 PM $ 0.00988
+0.61%
$ 16.67 million $ 54,446
Oct 22, 9 PM $ 0.00983
+0.00%
$ 16.6 million $ 54,455
Oct 22, 8 PM $ 0.00985
-0.40%
$ 16.63 million $ 54,449
Oct 22, 7 PM $ 0.00984
-0.30%
$ 16.62 million $ 54,442
Oct 22, 6 PM $ 0.00987
+0.10%
$ 16.67 million $ 54,292
Oct 22, 5 PM $ 0.00984
-0.71%
$ 16.62 million $ 54,251
Oct 22, 4 PM $ 0.00994
-1.49%
$ 16.79 million $ 54,306
Oct 22, 3 PM $ 0.0101
+1.20%
$ 17.02 million $ 54,091
Oct 22, 2 PM $ 0.00996
-5.68%
$ 16.63 million $ 54,119
Oct 22, 1 PM $ 0.0106
-2.31%
$ 17.83 million $ 52,957
Oct 22, 12 PM $ 0.0108
+2.76%
$ 18.26 million $ 53,028
Oct 22, 11 AM $ 0.0105
-3.67%
$ 17.75 million $ 52,979
Oct 22, 10 AM $ 0.0109
-4.88%
$ 18.44 million $ 52,356
Oct 22, 9 AM $ 0.0115
-4.26%
$ 19.37 million $ 51,773
Oct 22, 8 AM $ 0.012
+0.17%
$ 20.23 million $ 50,622
Oct 22, 7 AM $ 0.012
+0.00%
$ 20.23 million $ 50,624
Oct 22, 6 AM $ 0.012
+0.00%
$ 20.23 million $ 50,819
Oct 22, 5 AM $ 0.012
+0.00%
$ 20.23 million $ 51,009
Oct 22, 4 AM $ 0.012
+0.34%
$ 20.23 million $ 51,043
Oct 22, 3 AM $ 0.012
-3.31%
$ 20.23 million $ 50,944
Oct 22, 2 AM $ 0.0124
-0.16%
$ 20.92 million $ 50,599
Oct 22, 1 AM $ 0.0124
+1.39%
$ 20.92 million $ 50,576
Oct 22, 12 AM $ 0.0122
+0.16%
$ 20.67 million $ 50,593
Oct 21, 11 PM $ 0.0122
+0.00%
$ 20.64 million $ 50,678
Oct 21, 10 PM $ 0.0122
-1.13%
$ 20.64 million $ 50,527
Oct 21, 9 PM $ 0.0124
+0.41%
$ 20.87 million $ 50,527
Oct 21, 8 PM $ 0.0123
-0.89%
$ 20.79 million $ 50,544
Oct 21, 7 PM $ 0.0124
-0.08%
$ 20.97 million $ 50,556
Oct 21, 6 PM $ 0.0124
+0.24%
$ 20.99 million $ 50,600
Oct 21, 5 PM $ 0.0124
-0.56%
$ 20.92 million $ 50,991
Oct 21, 4 PM $ 0.0124
-2.20%
$ 21.13 million $ 51,135
Oct 21, 3 PM $ 0.0129
-0.69%
$ 21.77 million $ 51,125
Oct 21, 2 PM $ 0.013
+5.44%
$ 21.85 million $ 51,063
Oct 21, 1 PM $ 0.0123
-3.53%
$ 20.79 million $ 50,998
Oct 21, 12 PM $ 0.0128
-0.39%
$ 21.55 million $ 50,813
Oct 21, 11 AM $ 0.0128
+0.08%
$ 21.63 million $ 50,805
Oct 21, 10 AM $ 0.0128
+0.94%
$ 21.65 million $ 50,822
Oct 21, 9 AM $ 0.0127
+0.16%
$ 21.45 million $ 50,828
Oct 21, 8 AM $ 0.0127
-0.55%
$ 21.45 million $ 50,852
Oct 21, 7 AM $ 0.0128
+1.11%
$ 21.57 million $ 50,842