Metacoin Historical Data

MTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0128
+1.11%
$ 21.57 million $ 50,842
Oct 21, 6 AM $ 0.0126
+0.08%
$ 21.33 million $ 50,671
Oct 21, 5 AM $ 0.0126
+0.96%
$ 21.31 million $ 50,638
Oct 21, 4 AM $ 0.0125
-1.27%
$ 21.08 million $ 50,635
Oct 21, 3 AM $ 0.0126
+0.00%
$ 21.35 million $ 50,660
Oct 21, 2 AM $ 0.0126
+0.00%
$ 21.35 million $ 50,626
Oct 21, 1 AM $ 0.0126
+0.00%
$ 21.35 million $ 50,615
Oct 21, 12 AM $ 0.0126
+0.00%
$ 21.35 million $ 50,591
Oct 20, 11 PM $ 0.0126
+0.00%
$ 21.35 million $ 50,429
Oct 20, 10 PM $ 0.0126
+0.00%
$ 21.35 million $ 50,385
Oct 20, 9 PM $ 0.0126
+0.00%
$ 21.35 million $ 50,071
Oct 20, 8 PM $ 0.0126
-0.16%
$ 21.35 million $ 51,303
Oct 20, 7 PM $ 0.0127
+0.56%
$ 21.38 million $ 51,343
Oct 20, 6 PM $ 0.0126
-3.08%
$ 21.26 million $ 51,291
Oct 20, 5 PM $ 0.013
-0.61%
$ 21.92 million $ 50,925
Oct 20, 4 PM $ 0.013
-0.84%
$ 22.01 million $ 50,788
Oct 20, 3 PM $ 0.0131
-0.75%
$ 22.19 million $ 50,767
Oct 20, 2 PM $ 0.0133
+0.08%
$ 22.39 million $ 50,803
Oct 20, 1 PM $ 0.0132
+0.08%
$ 22.36 million $ 51,032
Oct 20, 12 PM $ 0.0132
-0.30%
$ 22.29 million $ 51,010
Oct 20, 11 AM $ 0.0132
+0.61%
$ 22.36 million $ 51,018
Oct 20, 10 AM $ 0.0132
-0.45%
$ 22.22 million $ 51,018
Oct 20, 9 AM $ 0.0132
+0.15%
$ 22.33 million $ 51,035
Oct 20, 8 AM $ 0.0132
-0.15%
$ 22.29 million $ 51,176
Oct 20, 7 AM $ 0.0132
-1.05%
$ 22.33 million $ 51,293
Oct 20, 6 AM $ 0.0134
-0.30%
$ 22.58 million $ 51,547
Oct 20, 5 AM $ 0.0134
-0.22%
$ 22.65 million $ 51,863
Oct 20, 4 AM $ 0.0134
-0.88%
$ 22.7 million $ 51,818
Oct 20, 3 AM $ 0.0136
+2.26%
$ 22.9 million $ 51,760
Oct 20, 2 AM $ 0.0133
+0.76%
$ 22.39 million $ 51,865
Oct 20, 1 AM $ 0.0132
+0.53%
$ 22.22 million $ 51,842
Oct 20, 12 AM $ 0.0131
-0.30%
$ 22.11 million $ 51,850
Oct 19, 11 PM $ 0.0131
-1.87%
$ 22.17 million $ 52,024
Oct 19, 10 PM $ 0.0134
+0.07%
$ 22.6 million $ 52,122
Oct 19, 9 PM $ 0.0134
+1.91%
$ 22.55 million $ 52,473
Oct 19, 8 PM $ 0.0131
-0.61%
$ 22.16 million $ 51,124
Oct 19, 7 PM $ 0.0132
+0.23%
$ 22.29 million $ 51,282
Oct 19, 6 PM $ 0.0132
-2.44%
$ 22.24 million $ 51,288
Oct 19, 5 PM $ 0.0135
-0.22%
$ 22.8 million $ 51,261
Oct 19, 4 PM $ 0.0135
+0.15%
$ 22.85 million $ 51,486
Oct 19, 3 PM $ 0.0135
-1.10%
$ 22.82 million $ 51,492
Oct 19, 2 PM $ 0.0137
-0.22%
$ 23.07 million $ 51,453
Oct 19, 1 PM $ 0.0137
+0.81%
$ 23.12 million $ 51,391
Oct 19, 12 PM $ 0.0136
+0.59%
$ 22.93 million $ 51,415
Oct 19, 11 AM $ 0.0135
+2.12%
$ 22.71 million $ 51,529
Oct 19, 10 AM $ 0.0129
+1.34%
$ 21.72 million $ 52,494
Oct 19, 9 AM $ 0.0127
+3.25%
$ 21.48 million $ 52,424
Oct 19, 8 AM $ 0.0123
-0.08%
$ 20.81 million $ 53,076
Oct 19, 7 AM $ 0.0123
+0.16%
$ 20.74 million $ 52,945
Oct 19, 6 AM $ 0.0123
-0.16%
$ 20.77 million $ 52,729