Metacoin Historical Data

MTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0123
-0.16%
$ 20.77 million $ 52,729
Oct 19, 5 AM $ 0.0123
+0.49%
$ 20.74 million $ 52,386
Oct 19, 4 AM $ 0.0122
-0.57%
$ 20.64 million $ 52,462
Oct 19, 3 AM $ 0.0123
+0.00%
$ 20.76 million $ 52,491
Oct 19, 2 AM $ 0.0123
+0.00%
$ 20.76 million $ 52,359
Oct 19, 1 AM $ 0.0123
+0.08%
$ 20.76 million $ 52,367
Oct 19, 12 AM $ 0.0123
+0.00%
$ 20.74 million $ 52,366
Oct 18, 11 PM $ 0.0123
+2.42%
$ 20.74 million $ 52,373
Oct 18, 10 PM $ 0.012
-0.17%
$ 20.25 million $ 52,377
Oct 18, 9 PM $ 0.012
+0.17%
$ 20.28 million $ 52,372
Oct 18, 8 PM $ 0.012
-2.04%
$ 20.27 million $ 52,376
Oct 18, 7 PM $ 0.0122
-0.08%
$ 20.69 million $ 52,215
Oct 18, 6 PM $ 0.0123
-0.33%
$ 20.7 million $ 52,186
Oct 18, 5 PM $ 0.0122
-0.73%
$ 20.76 million $ 52,298
Oct 18, 4 PM $ 0.0123
-0.24%
$ 20.82 million $ 52,132
Oct 18, 3 PM $ 0.0124
+4.39%
$ 20.87 million $ 52,106
Oct 18, 2 PM $ 0.0118
+0.17%
$ 20 million $ 52,085
Oct 18, 1 PM $ 0.0118
+0.00%
$ 19.96 million $ 52,515
Oct 18, 12 PM $ 0.0118
-2.56%
$ 19.96 million $ 52,542
Oct 18, 11 AM $ 0.0121
+1.94%
$ 20.43 million $ 52,451
Oct 18, 10 AM $ 0.0119
+0.25%
$ 20.05 million $ 51,475
Oct 18, 9 AM $ 0.0118
+0.94%
$ 20 million $ 51,575
Oct 18, 8 AM $ 0.0117
+0.34%
$ 19.83 million $ 51,034
Oct 18, 7 AM $ 0.0117
+1.65%
$ 19.81 million $ 51,045
Oct 18, 6 AM $ 0.0115
+1.32%
$ 19.44 million $ 51,065
Oct 18, 5 AM $ 0.0113
+1.25%
$ 19.15 million $ 51,027
Oct 18, 4 AM $ 0.0112
-0.71%
$ 18.91 million $ 51,151
Oct 18, 3 AM $ 0.0113
+0.62%
$ 19.13 million $ 51,080
Oct 18, 2 AM $ 0.0112
-0.80%
$ 18.93 million $ 51,140
Oct 18, 1 AM $ 0.0113
+0.71%
$ 19.05 million $ 51,089
Oct 18, 12 AM $ 0.0112
+0.36%
$ 18.95 million $ 51,221
Oct 17, 11 PM $ 0.0112
-0.27%
$ 18.88 million $ 52,163
Oct 17, 10 PM $ 0.0112
-1.06%
$ 18.93 million $ 53,076
Oct 17, 9 PM $ 0.0113
+0.18%
$ 19.13 million $ 53,118
Oct 17, 8 PM $ 0.0113
+1.16%
$ 19.1 million $ 54,029
Oct 17, 7 PM $ 0.0112
-0.27%
$ 18.88 million $ 55,268
Oct 17, 6 PM $ 0.0112
-0.27%
$ 18.93 million $ 55,626
Oct 17, 5 PM $ 0.0112
+0.36%
$ 19.02 million $ 56,154
Oct 17, 4 PM $ 0.0112
-1.50%
$ 18.91 million $ 56,062
Oct 17, 3 PM $ 0.0113
+1.89%
$ 19.15 million $ 56,111
Oct 17, 2 PM $ 0.0111
-0.09%
$ 18.85 million $ 56,143
Oct 17, 1 PM $ 0.0111
-1.07%
$ 18.83 million $ 55,530
Oct 17, 12 PM $ 0.0113
-0.79%
$ 19.02 million $ 55,504
Oct 17, 11 AM $ 0.0114
+2.34%
$ 19.17 million $ 55,501
Oct 17, 10 AM $ 0.0111
-0.81%
$ 18.73 million $ 55,484
Oct 17, 9 AM $ 0.0112
+2.01%
$ 18.88 million $ 55,716
Oct 17, 8 AM $ 0.011
+1.20%
$ 18.58 million $ 55,676
Oct 17, 7 AM $ 0.0108
-1.10%
$ 18.29 million $ 55,716
Oct 17, 6 AM $ 0.0109
-0.91%
$ 18.41 million $ 55,714
Oct 17, 5 AM $ 0.011
+0.00%
$ 18.58 million $ 55,727