Metacoin Historical Data

MTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.011
+0.00%
$ 18.58 million $ 55,727
Oct 16, 11 PM $ 0.012
-0.50%
$ 20.33 million $ 54,573
Oct 16, 10 PM $ 0.0121
-0.33%
$ 20.43 million $ 53,887
Oct 16, 9 PM $ 0.0121
-5.01%
$ 20.5 million $ 53,839
Oct 16, 8 PM $ 0.0128
-3.19%
$ 21.62 million $ 52,897
Oct 16, 7 PM $ 0.0132
-2.23%
$ 22.26 million $ 51,651
Oct 16, 6 PM $ 0.0135
-4.40%
$ 22.77 million $ 52,066
Oct 16, 5 PM $ 0.0141
+1.44%
$ 23.81 million $ 51,800
Oct 16, 4 PM $ 0.0139
+1.23%
$ 23.54 million $ 51,808
Oct 16, 3 PM $ 0.0138
-1.08%
$ 23.14 million $ 51,794
Oct 16, 2 PM $ 0.0139
+0.72%
$ 23.53 million $ 51,772
Oct 16, 1 PM $ 0.0138
-0.72%
$ 23.39 million $ 51,778
Oct 16, 12 PM $ 0.0139
-0.14%
$ 23.51 million $ 51,773
Oct 16, 11 AM $ 0.0139
+0.00%
$ 23.54 million $ 51,920
Oct 16, 10 AM $ 0.0139
+0.14%
$ 23.54 million $ 51,928
Oct 16, 9 AM $ 0.0139
-0.07%
$ 23.51 million $ 51,685
Oct 16, 8 AM $ 0.0139
+0.00%
$ 23.53 million $ 51,701
Oct 16, 7 AM $ 0.0139
-0.36%
$ 23.53 million $ 51,644
Oct 16, 6 AM $ 0.014
+0.29%
$ 23.61 million $ 51,632
Oct 16, 5 AM $ 0.0139
+0.00%
$ 23.54 million $ 51,616
Oct 16, 4 AM $ 0.014
-0.14%
$ 23.58 million $ 51,689
Oct 16, 3 AM $ 0.014
+0.00%
$ 23.61 million $ 51,693
Oct 16, 2 AM $ 0.014
+0.00%
$ 23.61 million $ 51,633
Oct 16, 1 AM $ 0.014
+0.00%
$ 23.61 million $ 51,623
Oct 16, 12 AM $ 0.014
+0.00%
$ 23.61 million $ 52,209
Oct 15, 11 PM $ 0.014
+0.00%
$ 23.61 million $ 52,145
Oct 15, 10 PM $ 0.014
+0.14%
$ 23.61 million $ 52,644
Oct 15, 9 PM $ 0.014
+0.07%
$ 23.58 million $ 52,642
Oct 15, 8 PM $ 0.014
-0.07%
$ 23.56 million $ 52,560
Oct 15, 7 PM $ 0.014
-4.12%
$ 23.58 million $ 53,036
Oct 15, 6 PM $ 0.0146
-3.32%
$ 24.59 million $ 52,224
Oct 15, 5 PM $ 0.0151
+1.14%
$ 25.43 million $ 52,307
Oct 15, 4 PM $ 0.0149
+0.81%
$ 25.2 million $ 52,302
Oct 15, 3 PM $ 0.0148
+0.41%
$ 24.96 million $ 52,445
Oct 15, 2 PM $ 0.0147
-1.01%
$ 24.84 million $ 52,428
Oct 15, 1 PM $ 0.0148
-0.47%
$ 25.03 million $ 52,896
Oct 15, 12 PM $ 0.0149
+0.20%
$ 25.11 million $ 52,928
Oct 15, 11 AM $ 0.0148
-0.20%
$ 25.06 million $ 52,733
Oct 15, 10 AM $ 0.0149
-0.67%
$ 25.11 million $ 52,754
Oct 15, 9 AM $ 0.0149
-0.99%
$ 25.25 million $ 52,764
Oct 15, 8 AM $ 0.0151
+0.53%
$ 25.64 million $ 53,571
Oct 15, 7 AM $ 0.015
+0.13%
$ 25.37 million $ 53,367
Oct 15, 6 AM $ 0.015
+0.20%
$ 25.33 million $ 53,392
Oct 15, 5 AM $ 0.015
+1.29%
$ 25.28 million $ 54,240
Oct 15, 4 AM $ 0.0148
-0.07%
$ 24.96 million $ 54,049
Oct 15, 3 AM $ 0.0148
+0.00%
$ 24.98 million $ 54,052
Oct 15, 2 AM $ 0.0148
+0.07%
$ 24.98 million $ 54,144
Oct 15, 1 AM $ 0.0148
-2.44%
$ 24.96 million $ 54,370
Oct 15, 12 AM $ 0.0151
-0.07%
$ 25.57 million $ 54,142
Oct 14, 11 PM $ 0.0151
+1.61%
$ 25.21 million $ 54,142