Metacoin Historical Data

MTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0151
+1.61%
$ 25.21 million $ 54,142
Oct 14, 10 PM $ 0.0149
+0.34%
$ 25.18 million $ 53,671
Oct 14, 9 PM $ 0.0149
-0.20%
$ 25.18 million $ 53,686
Oct 14, 8 PM $ 0.0149
-3.62%
$ 25.15 million $ 53,785
Oct 14, 7 PM $ 0.0154
-0.06%
$ 26.09 million $ 53,293
Oct 14, 6 PM $ 0.0155
-2.34%
$ 26.13 million $ 53,427
Oct 14, 5 PM $ 0.0158
-0.44%
$ 26.75 million $ 53,028
Oct 14, 4 PM $ 0.0159
-0.31%
$ 26.99 million $ 52,999
Oct 14, 3 PM $ 0.0159
-0.31%
$ 26.9 million $ 52,872
Oct 14, 2 PM $ 0.016
-1.30%
$ 26.97 million $ 52,882
Oct 14, 1 PM $ 0.0162
+1.12%
$ 27.39 million $ 52,379
Oct 14, 12 PM $ 0.016
-0.74%
$ 27.12 million $ 52,369
Oct 14, 11 AM $ 0.0162
+0.87%
$ 27.29 million $ 52,351
Oct 14, 10 AM $ 0.016
+0.12%
$ 27.09 million $ 52,348
Oct 14, 9 AM $ 0.016
+0.69%
$ 27.05 million $ 52,365
Oct 14, 8 AM $ 0.0159
+0.57%
$ 26.87 million $ 51,634
Oct 14, 7 AM $ 0.0158
+0.38%
$ 26.77 million $ 51,887
Oct 14, 6 AM $ 0.0158
-1.87%
$ 26.65 million $ 51,864
Oct 14, 5 AM $ 0.016
-0.06%
$ 27.11 million $ 51,005
Oct 14, 4 AM $ 0.0161
+0.00%
$ 27.12 million $ 50,989
Oct 14, 3 AM $ 0.0161
+0.00%
$ 27.12 million $ 50,985
Oct 14, 2 AM $ 0.0161
+0.06%
$ 27.12 million $ 50,980
Oct 14, 1 AM $ 0.016
-2.73%
$ 27.11 million $ 50,712
Oct 14, 12 AM $ 0.0165
+0.06%
$ 27.83 million $ 50,424
Oct 13, 11 PM $ 0.0165
-0.72%
$ 27.81 million $ 50,440
Oct 13, 10 PM $ 0.0166
+0.00%
$ 28 million $ 50,432
Oct 13, 9 PM $ 0.0166
-0.84%
$ 28.02 million $ 50,433
Oct 13, 8 PM $ 0.0167
-0.12%
$ 28.15 million $ 50,525
Oct 13, 7 PM $ 0.0168
+0.18%
$ 28.29 million $ 50,625
Oct 13, 6 PM $ 0.0167
-0.30%
$ 28.2 million $ 50,505
Oct 13, 5 PM $ 0.0168
+0.30%
$ 28.29 million $ 50,495
Oct 13, 4 PM $ 0.0167
+0.60%
$ 28.2 million $ 50,493
Oct 13, 3 PM $ 0.0166
+1.47%
$ 28.02 million $ 50,510
Oct 13, 2 PM $ 0.0164
-1.15%
$ 27.56 million $ 50,642
Oct 13, 1 PM $ 0.0165
+0.36%
$ 27.93 million $ 51,236
Oct 13, 12 PM $ 0.0165
+0.98%
$ 27.83 million $ 51,301
Oct 13, 11 AM $ 0.0163
-0.97%
$ 27.56 million $ 51,875
Oct 13, 10 AM $ 0.0165
-0.12%
$ 27.83 million $ 52,486
Oct 13, 9 AM $ 0.0165
-0.90%
$ 27.87 million $ 52,634
Oct 13, 8 AM $ 0.0167
-0.89%
$ 28.14 million $ 52,520
Oct 13, 7 AM $ 0.0168
-0.41%
$ 28.39 million $ 52,280
Oct 13, 6 AM $ 0.0169
+1.08%
$ 28.51 million $ 52,224
Oct 13, 5 AM $ 0.0167
+0.00%
$ 28.2 million $ 52,225
Oct 13, 4 AM $ 0.0167
+0.24%
$ 28.19 million $ 52,225
Oct 13, 3 AM $ 0.0166
-0.54%
$ 28.05 million $ 52,213
Oct 13, 2 AM $ 0.0168
-1.12%
$ 28.29 million $ 52,184
Oct 13, 1 AM $ 0.0169
+1.26%
$ 28.57 million $ 52,184
Oct 13, 12 AM $ 0.0167
-0.54%
$ 28.29 million $ 52,194
Oct 12, 11 PM $ 0.0168
+0.36%
$ 28.41 million $ 52,185
Oct 12, 10 PM $ 0.0168
-0.47%
$ 28.34 million $ 52,178