Metacoin Historical Data

MTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0168
-0.47%
$ 28.34 million $ 52,178
Oct 12, 9 PM $ 0.0168
+0.06%
$ 28.39 million $ 52,111
Oct 12, 8 PM $ 0.0168
-0.71%
$ 28.35 million $ 52,031
Oct 12, 7 PM $ 0.0169
-0.65%
$ 28.57 million $ 51,927
Oct 12, 6 PM $ 0.017
+0.41%
$ 28.42 million $ 51,956
Oct 12, 5 PM $ 0.0169
-1.28%
$ 28.61 million $ 51,924
Oct 12, 4 PM $ 0.0172
-0.12%
$ 29.01 million $ 51,842
Oct 12, 3 PM $ 0.0172
-0.41%
$ 29.06 million $ 51,941
Oct 12, 2 PM $ 0.0173
+0.06%
$ 29.2 million $ 51,817
Oct 12, 1 PM $ 0.0173
+0.17%
$ 29.17 million $ 51,190
Oct 12, 12 PM $ 0.0172
-1.20%
$ 29.15 million $ 51,154
Oct 12, 11 AM $ 0.0175
-0.06%
$ 29.47 million $ 50,621
Oct 12, 10 AM $ 0.0175
-2.68%
$ 29.49 million $ 50,012
Oct 12, 9 AM $ 0.0179
+0.11%
$ 30.26 million $ 49,868
Oct 12, 8 AM $ 0.0179
+0.00%
$ 30.23 million $ 49,894
Oct 12, 7 AM $ 0.0179
-0.11%
$ 30.23 million $ 49,884
Oct 12, 6 AM $ 0.0179
+0.00%
$ 30.26 million $ 49,916
Oct 12, 5 AM $ 0.018
+0.11%
$ 30.31 million $ 49,918
Oct 12, 4 AM $ 0.0179
-0.11%
$ 30.28 million $ 49,945
Oct 12, 3 AM $ 0.018
+1.70%
$ 30.33 million $ 49,928
Oct 12, 2 AM $ 0.0177
+0.00%
$ 29.82 million $ 49,957
Oct 12, 1 AM $ 0.0177
+0.57%
$ 29.82 million $ 50,546
Oct 12, 12 AM $ 0.0176
-0.45%
$ 29.62 million $ 50,543
Oct 11, 11 PM $ 0.0176
+0.00%
$ 29.79 million $ 50,565
Oct 11, 10 PM $ 0.0176
-0.06%
$ 29.79 million $ 51,492
Oct 11, 9 PM $ 0.0176
+0.97%
$ 29.81 million $ 51,752
Oct 11, 8 PM $ 0.0175
-0.79%
$ 29.52 million $ 53,565
Oct 11, 7 PM $ 0.0176
-0.23%
$ 29.76 million $ 53,610
Oct 11, 6 PM $ 0.0177
+0.00%
$ 29.82 million $ 53,608
Oct 11, 5 PM $ 0.0177
+0.00%
$ 29.82 million $ 54,345
Oct 11, 4 PM $ 0.0177
-1.62%
$ 29.82 million $ 54,403
Oct 11, 3 PM $ 0.018
+0.00%
$ 30.31 million $ 54,302
Oct 11, 2 PM $ 0.018
-0.77%
$ 30.31 million $ 54,293
Oct 11, 1 PM $ 0.0181
+0.06%
$ 30.53 million $ 54,321
Oct 11, 12 PM $ 0.0181
+0.17%
$ 30.52 million $ 54,302
Oct 11, 11 AM $ 0.018
+0.11%
$ 30.47 million $ 54,309
Oct 11, 10 AM $ 0.018
-0.22%
$ 30.43 million $ 54,902
Oct 11, 9 AM $ 0.0181
-0.44%
$ 30.5 million $ 55,036
Oct 11, 8 AM $ 0.0181
+2.37%
$ 30.63 million $ 56,298
Oct 11, 7 AM $ 0.0177
-0.89%
$ 29.96 million $ 57,494
Oct 11, 6 AM $ 0.0179
-0.39%
$ 30.16 million $ 57,472
Oct 11, 5 AM $ 0.0179
-0.66%
$ 30.33 million $ 57,456
Oct 11, 4 AM $ 0.018
+2.62%
$ 30.5 million $ 57,477
Oct 11, 3 AM $ 0.0179
-1.27%
$ 30.28 million $ 57,404
Oct 11, 2 AM $ 0.0182
+1.51%
$ 30.74 million $ 57,418
Oct 11, 1 AM $ 0.0179
-1.76%
$ 30.16 million $ 56,746
Oct 11, 12 AM $ 0.0183
+1.16%
$ 30.85 million $ 56,674
Oct 10, 11 PM $ 0.0181
-2.58%
$ 30.53 million $ 56,686
Oct 10, 10 PM $ 0.0189
-0.89%
$ 31.92 million $ 55,772
Oct 10, 9 PM $ 0.0191
+4.61%
$ 32.31 million $ 55,527