Metacoin Historical Data

MTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0191
+4.61%
$ 32.31 million $ 55,527
Oct 10, 8 PM $ 0.0183
-0.87%
$ 30.8 million $ 53,728
Oct 10, 7 PM $ 0.0185
+0.11%
$ 31.18 million $ 53,692
Oct 10, 6 PM $ 0.0184
-2.33%
$ 31.14 million $ 53,711
Oct 10, 5 PM $ 0.0189
+0.59%
$ 31.92 million $ 52,946
Oct 10, 4 PM $ 0.0188
+1.96%
$ 31.7 million $ 52,960
Oct 10, 3 PM $ 0.0184
+0.33%
$ 31.01 million $ 52,944
Oct 10, 2 PM $ 0.0185
-0.75%
$ 31.21 million $ 52,924
Oct 10, 1 PM $ 0.0186
-0.05%
$ 31.41 million $ 52,852
Oct 10, 12 PM $ 0.0186
-0.11%
$ 31.46 million $ 52,881
Oct 10, 11 AM $ 0.0186
+1.30%
$ 31.5 million $ 52,889
Oct 10, 10 AM $ 0.0184
-0.59%
$ 31.09 million $ 52,217
Oct 10, 9 AM $ 0.0185
-1.23%
$ 31.28 million $ 52,300
Oct 10, 8 AM $ 0.0187
-1.06%
$ 31.65 million $ 51,004
Oct 10, 7 AM $ 0.0189
+0.00%
$ 31.99 million $ 49,807
Oct 10, 6 AM $ 0.0189
+0.00%
$ 31.99 million $ 49,794
Oct 10, 5 AM $ 0.0189
+0.00%
$ 31.99 million $ 49,792
Oct 10, 4 AM $ 0.0189
+0.00%
$ 31.99 million $ 49,795
Oct 10, 3 AM $ 0.0189
+0.00%
$ 31.99 million $ 49,843
Oct 10, 2 AM $ 0.0189
-0.05%
$ 31.99 million $ 50,142
Oct 10, 1 AM $ 0.019
+0.05%
$ 32 million $ 50,182
Oct 10, 12 AM $ 0.0189
+0.00%
$ 31.99 million $ 50,232
Oct 9, 11 PM $ 0.0189
+0.00%
$ 31.99 million $ 50,187
Oct 9, 10 PM $ 0.0189
-0.21%
$ 31.99 million $ 50,083
Oct 9, 9 PM $ 0.019
+0.00%
$ 32.05 million $ 50,117
Oct 9, 8 PM $ 0.019
+0.00%
$ 32.05 million $ 50,118
Oct 9, 7 PM $ 0.019
+0.00%
$ 32.05 million $ 50,103
Oct 9, 6 PM $ 0.019
+0.00%
$ 32.05 million $ 50,175
Oct 9, 5 PM $ 0.019
+0.26%
$ 32.05 million $ 50,137
Oct 9, 4 PM $ 0.019
-0.05%
$ 32.02 million $ 50,270
Oct 9, 3 PM $ 0.019
+0.11%
$ 32.07 million $ 50,280
Oct 9, 2 PM $ 0.019
-0.16%
$ 32.02 million $ 50,286
Oct 9, 1 PM $ 0.019
+0.21%
$ 32.07 million $ 50,343
Oct 9, 12 PM $ 0.019
-0.16%
$ 32 million $ 50,342
Oct 9, 11 AM $ 0.019
+0.00%
$ 32.05 million $ 50,328
Oct 9, 10 AM $ 0.019
-0.68%
$ 32.07 million $ 50,535
Oct 9, 9 AM $ 0.0191
+0.79%
$ 32.29 million $ 50,341
Oct 9, 8 AM $ 0.019
-0.89%
$ 32.04 million $ 50,324
Oct 9, 7 AM $ 0.0191
+0.31%
$ 32.32 million $ 50,365
Oct 9, 6 AM $ 0.0191
-0.47%
$ 32.22 million $ 50,369
Oct 9, 5 AM $ 0.0192
+0.42%
$ 32.37 million $ 50,345
Oct 9, 4 AM $ 0.0191
+0.00%
$ 32.24 million $ 50,347
Oct 9, 3 AM $ 0.019
+0.90%
$ 32.15 million $ 50,320
Oct 9, 2 AM $ 0.0189
-0.05%
$ 31.87 million $ 50,017
Oct 9, 1 AM $ 0.0189
+0.00%
$ 31.88 million $ 50,056
Oct 9, 12 AM $ 0.0189
+0.00%
$ 31.88 million $ 50,050
Oct 8, 11 PM $ 0.0189
+0.00%
$ 31.88 million $ 50,090
Oct 8, 10 PM $ 0.0189
+0.00%
$ 31.88 million $ 50,166
Oct 8, 9 PM $ 0.0189
-0.05%
$ 31.88 million $ 50,161
Oct 8, 8 PM $ 0.0189
+0.00%
$ 31.88 million $ 50,164