Metacoin Historical Data

MTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0189
+0.00%
$ 31.88 million $ 50,164
Oct 8, 7 PM $ 0.0189
-0.79%
$ 31.88 million $ 50,150
Oct 8, 6 PM $ 0.019
+0.05%
$ 32.14 million $ 50,174
Oct 8, 5 PM $ 0.019
+0.11%
$ 32.12 million $ 50,141
Oct 8, 4 PM $ 0.019
-0.05%
$ 32.09 million $ 50,030
Oct 8, 3 PM $ 0.019
+0.00%
$ 32.1 million $ 50,030
Oct 8, 2 PM $ 0.019
-0.11%
$ 32.09 million $ 50,071
Oct 8, 1 PM $ 0.019
+0.00%
$ 32.12 million $ 50,152
Oct 8, 12 PM $ 0.019
+0.00%
$ 32.12 million $ 50,741
Oct 8, 11 AM $ 0.019
-1.60%
$ 32.12 million $ 51,367
Oct 8, 10 AM $ 0.0193
+0.00%
$ 32.64 million $ 51,196
Oct 8, 9 AM $ 0.0193
+0.00%
$ 32.64 million $ 51,498
Oct 8, 8 AM $ 0.0193
+0.00%
$ 32.64 million $ 51,610
Oct 8, 7 AM $ 0.0193
+0.00%
$ 32.64 million $ 52,244
Oct 8, 6 AM $ 0.0193
+0.21%
$ 32.64 million $ 52,248
Oct 8, 5 AM $ 0.0193
-0.21%
$ 32.54 million $ 52,264
Oct 8, 4 AM $ 0.0193
+0.26%
$ 32.64 million $ 52,261
Oct 8, 3 AM $ 0.0193
-0.21%
$ 32.56 million $ 52,971
Oct 8, 2 AM $ 0.0193
+0.00%
$ 32.63 million $ 53,066
Oct 8, 1 AM $ 0.0193
+0.00%
$ 32.63 million $ 53,216
Oct 8, 12 AM $ 0.0193
+0.52%
$ 32.63 million $ 53,320
Oct 7, 11 PM $ 0.0192
-0.57%
$ 32.41 million $ 53,348
Oct 7, 10 PM $ 0.0193
+0.00%
$ 32.63 million $ 53,393
Oct 7, 9 PM $ 0.0193
+0.00%
$ 32.63 million $ 53,406
Oct 7, 8 PM $ 0.0193
+0.00%
$ 32.63 million $ 53,426
Oct 7, 7 PM $ 0.0193
+0.57%
$ 32.63 million $ 53,346
Oct 7, 6 PM $ 0.0192
+0.26%
$ 32.44 million $ 53,316
Oct 7, 5 PM $ 0.0192
+0.10%
$ 32.37 million $ 54,526
Oct 7, 4 PM $ 0.0192
+0.74%
$ 32.39 million $ 56,147
Oct 7, 3 PM $ 0.019
-1.04%
$ 32.1 million $ 56,155
Oct 7, 2 PM $ 0.0192
-0.47%
$ 32.44 million $ 56,144
Oct 7, 1 PM $ 0.0193
-0.31%
$ 32.56 million $ 56,061
Oct 7, 12 PM $ 0.0193
-3.20%
$ 32.66 million $ 55,423
Oct 7, 11 AM $ 0.02
+0.20%
$ 33.76 million $ 54,839
Oct 7, 10 AM $ 0.0199
-0.94%
$ 33.69 million $ 54,835
Oct 7, 9 AM $ 0.0201
-0.44%
$ 34.03 million $ 54,619
Oct 7, 8 AM $ 0.0203
-1.03%
$ 34.2 million $ 54,503
Oct 7, 7 AM $ 0.0205
+0.20%
$ 34.55 million $ 53,885
Oct 7, 6 AM $ 0.0204
-0.92%
$ 34.49 million $ 53,861
Oct 7, 5 AM $ 0.0206
-0.39%
$ 34.81 million $ 53,798
Oct 7, 4 AM $ 0.0207
+2.63%
$ 34.94 million $ 53,801
Oct 7, 3 AM $ 0.0202
+0.05%
$ 34.05 million $ 53,690
Oct 7, 2 AM $ 0.0207
-0.10%
$ 34.99 million $ 53,579
Oct 7, 1 AM $ 0.0207
+0.53%
$ 35.03 million $ 53,448
Oct 7, 12 AM $ 0.0206
-1.06%
$ 34.84 million $ 53,380
Oct 6, 11 PM $ 0.0209
-0.33%
$ 35.21 million $ 53,338
Oct 6, 10 PM $ 0.0209
+0.10%
$ 35.33 million $ 53,275
Oct 6, 9 PM $ 0.0208
+0.24%
$ 35.18 million $ 53,282
Oct 6, 8 PM $ 0.0208
-0.14%
$ 35.09 million $ 53,210
Oct 6, 7 PM $ 0.0208
+0.43%
$ 35.14 million $ 53,351