Metacoin Historical Data

MTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0208
+0.43%
$ 35.14 million $ 53,351
Oct 6, 6 PM $ 0.0207
-0.38%
$ 34.99 million $ 53,280
Oct 6, 5 PM $ 0.0208
-4.98%
$ 35.13 million $ 52,160
Oct 6, 4 PM $ 0.0219
+0.00%
$ 36.97 million $ 50,567
Oct 6, 3 PM $ 0.0219
+0.09%
$ 36.97 million $ 50,546
Oct 6, 2 PM $ 0.0219
-0.86%
$ 36.93 million $ 50,555
Oct 6, 1 PM $ 0.0221
+0.96%
$ 37.24 million $ 50,531
Oct 6, 12 PM $ 0.0218
-0.05%
$ 36.88 million $ 50,531
Oct 6, 11 AM $ 0.0219
-0.14%
$ 36.93 million $ 50,501
Oct 6, 10 AM $ 0.0219
-0.18%
$ 36.98 million $ 50,499
Oct 6, 9 AM $ 0.0219
+0.37%
$ 37.05 million $ 50,502
Oct 6, 8 AM $ 0.0219
+0.23%
$ 36.92 million $ 51,782
Oct 6, 7 AM $ 0.0218
-0.86%
$ 36.83 million $ 51,812
Oct 6, 6 AM $ 0.022
+0.09%
$ 37.15 million $ 51,820
Oct 6, 5 AM $ 0.022
+0.14%
$ 37.09 million $ 51,900
Oct 6, 4 AM $ 0.022
-2.14%
$ 37.09 million $ 51,874
Oct 6, 3 AM $ 0.0224
-0.49%
$ 37.81 million $ 51,375
Oct 6, 2 AM $ 0.0225
+0.27%
$ 38 million $ 51,345
Oct 6, 1 AM $ 0.0224
+0.63%
$ 37.9 million $ 51,347
Oct 6, 12 AM $ 0.0223
-0.58%
$ 37.66 million $ 51,331
Oct 5, 11 PM $ 0.0224
+0.31%
$ 37.88 million $ 51,295
Oct 5, 10 PM $ 0.0224
+0.00%
$ 37.76 million $ 51,325
Oct 5, 9 PM $ 0.0224
+0.31%
$ 37.76 million $ 51,320
Oct 5, 8 PM $ 0.0223
+0.36%
$ 37.71 million $ 51,307
Oct 5, 7 PM $ 0.0223
-0.49%
$ 37.63 million $ 51,286
Oct 5, 6 PM $ 0.0224
+0.40%
$ 37.81 million $ 51,303
Oct 5, 5 PM $ 0.0223
-0.45%
$ 37.66 million $ 51,293
Oct 5, 4 PM $ 0.0224
+0.18%
$ 37.69 million $ 51,279
Oct 5, 3 PM $ 0.0224
-1.11%
$ 37.76 million $ 51,299
Oct 5, 2 PM $ 0.0226
-0.53%
$ 38.18 million $ 51,292
Oct 5, 1 PM $ 0.0227
-0.87%
$ 38.39 million $ 51,275
Oct 5, 12 PM $ 0.023
-0.65%
$ 38.81 million $ 51,295
Oct 5, 11 AM $ 0.0231
-0.04%
$ 39.03 million $ 51,325
Oct 5, 10 AM $ 0.0231
-0.26%
$ 39.05 million $ 51,313
Oct 5, 9 AM $ 0.0232
-3.69%
$ 39.23 million $ 51,322
Oct 5, 8 AM $ 0.0241
+0.00%
$ 40.73 million $ 50,005
Oct 5, 7 AM $ 0.0241
+0.92%
$ 40.6 million $ 50,027
Oct 5, 6 AM $ 0.0239
-0.33%
$ 40.36 million $ 49,995
Oct 5, 5 AM $ 0.024
-1.36%
$ 40.5 million $ 50,017
Oct 5, 4 AM $ 0.0243
+1.04%
$ 41.05 million $ 50,009
Oct 5, 3 AM $ 0.0241
-1.35%
$ 40.77 million $ 49,998
Oct 5, 2 AM $ 0.0244
+1.37%
$ 41.11 million $ 49,971
Oct 5, 1 AM $ 0.0241
-0.46%
$ 40.63 million $ 49,976
Oct 5, 12 AM $ 0.0242
-0.53%
$ 40.82 million $ 49,987
Oct 4, 11 PM $ 0.0243
-0.08%
$ 41.04 million $ 49,962
Oct 4, 10 PM $ 0.0243
+0.00%
$ 41.07 million $ 49,976
Oct 4, 9 PM $ 0.0243
+0.00%
$ 41.07 million $ 49,951
Oct 4, 8 PM $ 0.0243
+0.00%
$ 41.07 million $ 49,956
Oct 4, 7 PM $ 0.0243
+0.41%
$ 41.07 million $ 49,955
Oct 4, 6 PM $ 0.0242
-0.08%
$ 40.9 million $ 49,954