Metacoin Historical Data

MTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0242
-0.08%
$ 40.9 million $ 49,954
Oct 4, 5 PM $ 0.0242
-0.08%
$ 40.89 million $ 49,929
Oct 4, 4 PM $ 0.0242
+0.41%
$ 40.92 million $ 49,937
Oct 4, 3 PM $ 0.0241
-0.62%
$ 40.75 million $ 49,891
Oct 4, 2 PM $ 0.0243
-0.25%
$ 41 million $ 49,962
Oct 4, 1 PM $ 0.0243
+0.33%
$ 41.11 million $ 49,947
Oct 4, 12 PM $ 0.0243
+0.12%
$ 40.97 million $ 49,957
Oct 4, 11 AM $ 0.0242
+0.00%
$ 40.97 million $ 49,951
Oct 4, 10 AM $ 0.0242
-0.12%
$ 40.92 million $ 49,956
Oct 4, 9 AM $ 0.0243
+0.12%
$ 40.97 million $ 49,949
Oct 4, 8 AM $ 0.0242
-0.12%
$ 40.92 million $ 49,943
Oct 4, 7 AM $ 0.0243
-0.29%
$ 40.97 million $ 50,008
Oct 4, 6 AM $ 0.0243
+0.00%
$ 41.09 million $ 50,004
Oct 4, 5 AM $ 0.0243
-0.12%
$ 41.09 million $ 50,012
Oct 4, 4 AM $ 0.0244
+0.12%
$ 41.14 million $ 50,002
Oct 4, 3 AM $ 0.0243
+0.21%
$ 41.09 million $ 49,998
Oct 4, 2 AM $ 0.0243
+0.58%
$ 41 million $ 50,024
Oct 4, 1 AM $ 0.0241
-0.17%
$ 40.77 million $ 50,286
Oct 4, 12 AM $ 0.0242
-0.21%
$ 40.84 million $ 50,287
Oct 3, 11 PM $ 0.0242
-0.37%
$ 40.92 million $ 50,308
Oct 3, 10 PM $ 0.0243
+0.00%
$ 41.07 million $ 50,289
Oct 3, 9 PM $ 0.0243
-0.25%
$ 41.07 million $ 50,295
Oct 3, 8 PM $ 0.0244
+0.08%
$ 41.17 million $ 50,303
Oct 3, 7 PM $ 0.0244
+0.00%
$ 41.14 million $ 50,278
Oct 3, 6 PM $ 0.0244
+1.16%
$ 41.14 million $ 50,289
Oct 3, 5 PM $ 0.0241
-0.98%
$ 40.77 million $ 50,288
Oct 3, 4 PM $ 0.0244
-0.08%
$ 41.29 million $ 50,270
Oct 3, 3 PM $ 0.0244
-0.08%
$ 41.24 million $ 50,340
Oct 3, 2 PM $ 0.0244
+0.33%
$ 41.27 million $ 50,301
Oct 3, 1 PM $ 0.0244
-0.16%
$ 41.19 million $ 50,294
Oct 3, 12 PM $ 0.0244
+0.00%
$ 41.21 million $ 50,381
Oct 3, 11 AM $ 0.0244
-0.16%
$ 41.21 million $ 55,510
Oct 3, 10 AM $ 0.0244
+0.08%
$ 41.27 million $ 55,689
Oct 3, 9 AM $ 0.0244
+0.00%
$ 41.24 million $ 55,690
Oct 3, 8 AM $ 0.0244
-0.16%
$ 41.14 million $ 55,694
Oct 3, 7 AM $ 0.0243
-0.25%
$ 41.11 million $ 57,261
Oct 3, 6 AM $ 0.0244
-0.16%
$ 41.17 million $ 57,210
Oct 3, 5 AM $ 0.0244
-0.25%
$ 41.14 million $ 57,229
Oct 3, 4 AM $ 0.0244
-0.04%
$ 41.29 million $ 57,210
Oct 3, 3 AM $ 0.0245
-0.73%
$ 41.31 million $ 57,717
Oct 3, 2 AM $ 0.0246
+0.16%
$ 41.51 million $ 57,714
Oct 3, 1 AM $ 0.0246
+0.16%
$ 41.54 million $ 57,865
Oct 3, 12 AM $ 0.0246
-0.45%
$ 41.54 million $ 57,936
Oct 2, 11 PM $ 0.0247
+0.57%
$ 41.68 million $ 60,456
Oct 2, 10 PM $ 0.0245
-0.08%
$ 41.43 million $ 60,453
Oct 2, 9 PM $ 0.0245
-0.45%
$ 41.46 million $ 60,697
Oct 2, 8 PM $ 0.0246
-0.48%
$ 41.58 million $ 60,628
Oct 2, 7 PM $ 0.0248
-0.28%
$ 41.75 million $ 60,736
Oct 2, 6 PM $ 0.0249
+0.28%
$ 42 million $ 60,748
Oct 2, 5 PM $ 0.0248
-0.08%
$ 41.88 million $ 60,743