Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00699
+0.00%
$ 11.8 million $ 51,286
Apr 23, 2026 $ 0.00702
+1.30%
$ 11.86 million $ 53,390
Apr 22, 2026 $ 0.00693
-0.72%
$ 11.7 million $ 52,661
Apr 21, 2026 $ 0.00699
+1.16%
$ 11.8 million $ 62,625
Apr 20, 2026 $ 0.00692
+1.17%
$ 11.67 million $ 57,944
Apr 19, 2026 $ 0.00683
+0.29%
$ 11.55 million $ 59,390
Apr 18, 2026 $ 0.00681
+0.74%
$ 11.5 million $ 64,609
Apr 17, 2026 $ 0.00675
-0.88%
$ 11.42 million $ 60,040
Apr 16, 2026 $ 0.00681
+0.59%
$ 11.5 million $ 60,404
Apr 15, 2026 $ 0.00677
+1.35%
$ 11.43 million $ 61,972
Apr 14, 2026 $ 0.00667
-3.61%
$ 11.28 million $ 62,016
Apr 13, 2026 $ 0.00693
+1.32%
$ 11.69 million $ 62,521
Apr 12, 2026 $ 0.00684
+0.44%
$ 11.55 million $ 65,252
Apr 11, 2026 $ 0.00681
-0.29%
$ 11.5 million $ 62,459
Apr 10, 2026 $ 0.00683
-2.57%
$ 11.53 million $ 55,874
Apr 9, 2026 $ 0.00699
-7.78%
$ 11.84 million $ 67,211
Apr 8, 2026 $ 0.00755
-7.25%
$ 12.75 million $ 54,118
Apr 7, 2026 $ 0.00813
+2.39%
$ 13.73 million $ 50,504
Apr 6, 2026 $ 0.00794
-2.70%
$ 13.41 million $ 42,976
Apr 5, 2026 $ 0.00816
+1.75%
$ 13.78 million $ 48,253
Apr 4, 2026 $ 0.00802
-0.25%
$ 13.54 million $ 38,146
Apr 3, 2026 $ 0.00804
-0.86%
$ 13.58 million $ 39,696
Apr 2, 2026 $ 0.00811
-0.86%
$ 13.7 million $ 41,786
Apr 1, 2026 $ 0.00818
-0.61%
$ 13.81 million $ 36,530
Mar 31, 2026 $ 0.00823
-0.84%
$ 13.9 million $ 33,241
Mar 30, 2026 $ 0.00829
-2.81%
$ 14 million $ 33,987
Mar 29, 2026 $ 0.00853
-0.81%
$ 14.41 million $ 33,310
Mar 28, 2026 $ 0.0086
-4.66%
$ 14.52 million $ 31,453
Mar 27, 2026 $ 0.00901
+0.45%
$ 15.22 million $ 31,869
Mar 26, 2026 $ 0.00895
-2.29%
$ 15.11 million $ 32,609
Mar 25, 2026 $ 0.00916
-2.24%
$ 15.47 million $ 30,203
Mar 24, 2026 $ 0.00938
-1.57%
$ 15.84 million $ 26,790
Mar 23, 2026 $ 0.00951
-0.11%
$ 16.09 million $ 28,726
Mar 22, 2026 $ 0.00949
+1.06%
$ 16.08 million $ 26,588
Mar 21, 2026 $ 0.00939
-5.82%
$ 15.86 million $ 28,663
Mar 20, 2026 $ 0.00997
-0.40%
$ 16.84 million $ 26,313
Mar 19, 2026 $ 0.01
-0.89%
$ 16.9 million $ 23,457
Mar 18, 2026 $ 0.0101
+1.30%
$ 17.06 million $ 29,110
Mar 17, 2026 $ 0.01
-0.79%
$ 16.89 million $ 30,224
Mar 16, 2026 $ 0.0101
-0.30%
$ 17.01 million $ 25,578
Mar 15, 2026 $ 0.0101
+0.60%
$ 17.07 million $ 20,321
Mar 14, 2026 $ 0.01
-0.50%
$ 16.97 million $ 21,117
Mar 13, 2026 $ 0.0101
-0.69%
$ 17.06 million $ 18,746
Mar 12, 2026 $ 0.0102
+1.50%
$ 17.19 million $ 17,808
Mar 11, 2026 $ 0.01
-2.14%
$ 16.94 million $ 22,186
Mar 10, 2026 $ 0.0102
+22.05%
$ 17.33 million $ 27,934
Mar 9, 2026 $ 0.00839
+4.22%
$ 14.17 million $ 18,842
Mar 8, 2026 $ 0.00805
+0.75%
$ 13.59 million $ 18,576
Mar 7, 2026 $ 0.00799
+1.65%
$ 13.49 million $ 20,384
Mar 6, 2026 $ 0.00786
-0.13%
$ 13.27 million $ 23,830
Download