Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.00436
+0.00%
$7.36 million $172
Aug 1, 1 PM $0.00436
+0.00%
$7.36 million $172
Aug 1, 12 PM $0.00436
+0.00%
$7.36 million $172
Aug 1, 11 AM $0.00436
+0.00%
$7.36 million $172
Aug 1, 10 AM $0.00436
+0.00%
$7.36 million $172
Aug 1, 9 AM $0.00436
+0.00%
$7.36 million $192
Aug 1, 8 AM $0.00436
+0.00%
$7.36 million $196
Aug 1, 7 AM $0.00436
+0.00%
$7.36 million $196
Aug 1, 6 AM $0.00436
+0.00%
$7.36 million $200
Aug 1, 5 AM $0.00436
+0.00%
$7.36 million $226
Aug 1, 4 AM $0.00436
+0.00%
$7.36 million $1,028
Aug 1, 3 AM $0.00436
+0.00%
$7.36 million $2,696
Aug 1, 2 AM $0.00436
+0.00%
$7.36 million $4,213
Aug 1, 1 AM $0.00436
+0.00%
$7.36 million $5,712
Aug 1, 12 AM $0.00436
+0.00%
$7.36 million $7,020
Jul 31, 11 PM $0.00436
+0.00%
$7.36 million $8,540
Jul 31, 10 PM $0.00436
-48.10%
$7.36 million $9,910
Jul 31, 9 PM $0.0084
+0.00%
$14.19 million $11,427
Jul 31, 8 PM $0.0084
+0.00%
$14.19 million $12,790
Jul 31, 7 PM $0.0084
+0.00%
$14.19 million $14,127
Jul 31, 6 PM $0.0084
+0.00%
$14.19 million $15,646
Jul 31, 5 PM $0.0084
+0.00%
$14.19 million $16,940
Jul 31, 4 PM $0.0084
+0.00%
$14.19 million $18,242
Jul 31, 3 PM $0.0084
-57.96%
$14.19 million $19,549
Jul 31, 2 PM $0.02
+0.00%
$33.74 million $20,671
Jul 31, 1 PM $0.02
+0.00%
$33.74 million $22,054
Jul 31, 12 PM $0.02
+0.00%
$33.74 million $23,286
Jul 31, 11 AM $0.02
+0.00%
$33.74 million $24,729
Jul 31, 10 AM $0.02
+122.00%
$33.74 million $26,136
Jul 31, 9 AM $0.009
-54.89%
$15.2 million $27,896
Jul 31, 8 AM $0.0199
+0.00%
$33.69 million $29,282
Jul 31, 7 AM $0.0199
-19.98%
$33.69 million $30,653
Jul 31, 6 AM $0.0249
+394.64%
$42.1 million $31,934
Jul 31, 5 AM $0.00504
+0.00%
$8.51 million $33,125
Jul 31, 4 AM $0.00503
-0.20%
$8.49 million $33,690
Jul 31, 3 AM $0.00504
+0.60%
$8.51 million $33,219
Jul 31, 2 AM $0.00501
+0.20%
$8.46 million $33,100
Jul 31, 1 AM $0.005
-0.60%
$8.44 million $32,835
Jul 31, 12 AM $0.00502
-0.20%
$8.48 million $33,029
Jul 30, 11 PM $0.00503
-0.40%
$8.49 million $32,826
Jul 30, 10 PM $0.00505
+0.20%
$8.53 million $33,113
Jul 30, 9 PM $0.00504
-0.20%
$8.51 million $33,462
Jul 30, 8 PM $0.00505
+0.00%
$8.53 million $33,755
Jul 30, 7 PM $0.00505
+0.20%
$8.53 million $34,170
Jul 30, 6 PM $0.00504
-0.40%
$8.51 million $34,303
Jul 30, 5 PM $0.00506
+0.00%
$8.55 million $34,509
Jul 30, 4 PM $0.00506
+0.20%
$8.55 million $34,983
Jul 30, 3 PM $0.00505
+0.20%
$8.53 million $35,355
Jul 30, 2 PM $0.00504
-0.79%
$8.51 million $35,720
Jul 30, 1 PM $0.00508
+0.00%
$8.58 million $36,223
Download