Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00436
+0.00%
$ 7.36 million $ 172
Aug 1, 1 PM $ 0.00436
+0.00%
$ 7.36 million $ 172
Aug 1, 12 PM $ 0.00436
+0.00%
$ 7.36 million $ 172
Aug 1, 11 AM $ 0.00436
+0.00%
$ 7.36 million $ 172
Aug 1, 10 AM $ 0.00436
+0.00%
$ 7.36 million $ 172
Aug 1, 9 AM $ 0.00436
+0.00%
$ 7.36 million $ 192
Aug 1, 8 AM $ 0.00436
+0.00%
$ 7.36 million $ 196
Aug 1, 7 AM $ 0.00436
+0.00%
$ 7.36 million $ 196
Aug 1, 6 AM $ 0.00436
+0.00%
$ 7.36 million $ 200
Aug 1, 5 AM $ 0.00436
+0.00%
$ 7.36 million $ 226
Aug 1, 4 AM $ 0.00436
+0.00%
$ 7.36 million $ 1,028
Aug 1, 3 AM $ 0.00436
+0.00%
$ 7.36 million $ 2,696
Aug 1, 2 AM $ 0.00436
+0.00%
$ 7.36 million $ 4,213
Aug 1, 1 AM $ 0.00436
+0.00%
$ 7.36 million $ 5,712
Aug 1, 12 AM $ 0.00436
+0.00%
$ 7.36 million $ 7,020
Jul 31, 11 PM $ 0.00436
+0.00%
$ 7.36 million $ 8,540
Jul 31, 10 PM $ 0.00436
-48.10%
$ 7.36 million $ 9,910
Jul 31, 9 PM $ 0.0084
+0.00%
$ 14.19 million $ 11,427
Jul 31, 8 PM $ 0.0084
+0.00%
$ 14.19 million $ 12,790
Jul 31, 7 PM $ 0.0084
+0.00%
$ 14.19 million $ 14,127
Jul 31, 6 PM $ 0.0084
+0.00%
$ 14.19 million $ 15,646
Jul 31, 5 PM $ 0.0084
+0.00%
$ 14.19 million $ 16,940
Jul 31, 4 PM $ 0.0084
+0.00%
$ 14.19 million $ 18,242
Jul 31, 3 PM $ 0.0084
-57.96%
$ 14.19 million $ 19,549
Jul 31, 2 PM $ 0.02
+0.00%
$ 33.74 million $ 20,671
Jul 31, 1 PM $ 0.02
+0.00%
$ 33.74 million $ 22,054
Jul 31, 12 PM $ 0.02
+0.00%
$ 33.74 million $ 23,286
Jul 31, 11 AM $ 0.02
+0.00%
$ 33.74 million $ 24,729
Jul 31, 10 AM $ 0.02
+122.00%
$ 33.74 million $ 26,136
Jul 31, 9 AM $ 0.009
-54.89%
$ 15.2 million $ 27,896
Jul 31, 8 AM $ 0.0199
+0.00%
$ 33.69 million $ 29,282
Jul 31, 7 AM $ 0.0199
-19.98%
$ 33.69 million $ 30,653
Jul 31, 6 AM $ 0.0249
+394.64%
$ 42.1 million $ 31,934
Jul 31, 5 AM $ 0.00504
+0.00%
$ 8.51 million $ 33,125
Jul 31, 4 AM $ 0.00503
-0.20%
$ 8.49 million $ 33,690
Jul 31, 3 AM $ 0.00504
+0.60%
$ 8.51 million $ 33,219
Jul 31, 2 AM $ 0.00501
+0.20%
$ 8.46 million $ 33,100
Jul 31, 1 AM $ 0.005
-0.60%
$ 8.44 million $ 32,835
Jul 31, 12 AM $ 0.00502
-0.20%
$ 8.48 million $ 33,029
Jul 30, 11 PM $ 0.00503
-0.40%
$ 8.49 million $ 32,826
Jul 30, 10 PM $ 0.00505
+0.20%
$ 8.53 million $ 33,113
Jul 30, 9 PM $ 0.00504
-0.20%
$ 8.51 million $ 33,462
Jul 30, 8 PM $ 0.00505
+0.00%
$ 8.53 million $ 33,755
Jul 30, 7 PM $ 0.00505
+0.20%
$ 8.53 million $ 34,170
Jul 30, 6 PM $ 0.00504
-0.40%
$ 8.51 million $ 34,303
Jul 30, 5 PM $ 0.00506
+0.00%
$ 8.55 million $ 34,509
Jul 30, 4 PM $ 0.00506
+0.20%
$ 8.55 million $ 34,983
Jul 30, 3 PM $ 0.00505
+0.20%
$ 8.53 million $ 35,355
Jul 30, 2 PM $ 0.00504
-0.79%
$ 8.51 million $ 35,720
Jul 30, 1 PM $ 0.00508
+0.00%
$ 8.58 million $ 36,223
Download