Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00663
+0.00%
$ 11.21 million $ 54,688
4:09 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,715
4:08 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,715
4:07 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,672
4:06 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,672
4:05 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,664
4:04 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,658
4:03 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,658
4:02 PM $ 0.00669
+0.00%
$ 11.25 million $ 54,667
4:01 PM $ 0.00669
+0.00%
$ 11.25 million $ 54,667
4:00 PM $ 0.00664
+0.00%
$ 11.25 million $ 54,662
3:59 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,662
3:58 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,634
3:57 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,634
3:56 PM $ 0.00662
+0.00%
$ 11.21 million $ 54,665
3:55 PM $ 0.00662
+0.00%
$ 11.21 million $ 54,665
3:54 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,700
3:53 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,700
3:52 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,636
3:51 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,636
3:50 PM $ 0.00666
+0.00%
$ 11.2 million $ 54,655
3:49 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,655
3:48 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,682
3:47 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,682
3:46 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:45 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:44 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:43 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:42 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:41 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:40 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,742
3:39 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,698
3:38 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,698
3:37 PM $ 0.00667
+0.00%
$ 11.28 million $ 54,714
3:36 PM $ 0.00667
+0.00%
$ 11.28 million $ 54,714
3:35 PM $ 0.00666
+0.00%
$ 11.28 million $ 54,748
3:34 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,748
3:33 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,771
3:32 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,771
3:31 PM $ 0.00667
+0.00%
$ 11.25 million $ 54,755
3:30 PM $ 0.00667
+0.00%
$ 11.25 million $ 54,755
3:29 PM $ 0.00667
+0.00%
$ 11.26 million $ 54,853
3:28 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,853
3:27 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,889
3:26 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,939
3:25 PM $ 0.00666
+0.00%
$ 11.26 million $ 54,932
3:24 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,932
3:23 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,909
3:22 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,909
3:21 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,962
Download