Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00436
+0.00%
$-- $1,097
Jul 2026 $0.00436
-25.85%
$7.36 million $947,762
Jun 2026 $0.00588
-24.90%
$9.93 million $1.85 million
May 2026 $0.00783
-0.25%
$13.22 million $1.29 million
Apr 2026 $0.00779
-5.35%
$13.26 million $1.56 million
Mar 2026 $0.00823
-11.12%
$13.9 million $856,080
Feb 2026 $0.00926
-28.60%
$15.64 million $1.64 million
Jan 2026 $0.0131
+5.29%
$21.9 million $1.32 million
Dec 2025 $0.0125
-8.31%
$21.08 million $1.36 million
Nov 2025 $0.0138
-6.13%
$23.05 million $1.34 million
Oct 2025 $0.0149
-38.60%
$24.79 million $1.45 million
Sep 2025 $0.0237
-16.58%
$40.87 million $1.58 million
Aug 2025 $0.0288
-4.03%
$48.05 million $1.76 million
Dec 2024 $0.0133
+19.14%
$-- $9,649
Nov 2024 $0.0112
+66.25%
$22.31 million $662,527
Oct 2024 $0.00837
-7.94%
$-- $10.51 million
Sep 2024 $0.00902
-11.36%
$18.03 million $24.18 million
Aug 2024 $0.0102
-49.50%
$20.34 million $25.83 million
Jul 2024 $0.0201
-38.48%
$40.3 million $26.67 million
Jun 2024 $0.0327
+126.49%
$65.45 million $37.1 million
May 2024 $0.0144
+0.52%
$28.87 million $39.15 million
Apr 2024 $0.0144
+32.37%
$28.71 million $50.92 million
Mar 2024 $0.0109
-39.52%
$21.79 million $51.21 million
Feb 2024 $0.018
-8.27%
$36.02 million $20.75 million
Jan 2024 $0.0196
+179.82%
$39.21 million $11.32 million
Dec 2023 $0.017
-59.73%
$-- $2,020
Nov 2023 $0.0422
+96.53%
$84.48 million $8,282
Oct 2023 $0.0215
-17.01%
$43 million $16,578
Sep 2023 $0.0259
+9.02%
$51.82 million $612,542
Aug 2023 $0.0238
-28.69%
$47.52 million $1.1 million
Jul 2023 $0.0333
+3.15%
$66.64 million $1.2 million
Jun 2023 $0.0317
-5.26%
$63.42 million $713,404
May 2023 $0.0335
-38.20%
$66.9 million $749,671
Apr 2023 $0.0542
-4.92%
$108.35 million $653,356
Mar 2023 $0.0828
+0.28%
$165.66 million $1,334
Feb 2023 $0.0919
+26.50%
$-- $1,043
Jan 2023 $0.07
-24.61%
$-- $622
Nov 2022 $0.0294
-63.18%
$-- $30,896
Oct 2022 $0.0799
+30.91%
$159.72 million $60,511
Sep 2022 $0.061
-10.62%
$122 million $71,015
Aug 2022 $0.0681
-34.10%
$-- $9.68 million
Jul 2022 $0.104
+57.44%
$-- $20.24 million
Jun 2022 $0.0659
-32.83%
$-- $5.23 million
May 2022 $0.0981
+0.40%
$-- $223,716
Apr 2022 $0.0977
-46.93%
$-- $278,601
Mar 2022 $0.184
+123.77%
$-- $5.64 million
Feb 2022 $0.0821
+3.09%
$-- $4.9 million
Jan 2022 $0.0797
+8.80%
$-- $2.51 million
Dec 2021 $0.0732
-9.88%
$-- $175,163
Nov 2021 $0.0815
-13.77%
$-- $96,948
Download